S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,0100 20:18 |
507,0100 504,7900 |
+0,24 % 1,22 |
508,5304 495,6000 |
6,26 Mio. | |
MetLife Inc US59156R1086 |
74,21 20:17 |
74,60 74,63 |
-0,57 % -0,43 |
74,60 73,07 |
951,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,21 19:02 |
1.384,59 1.394,09 |
-1,21 % -16,89 |
1.384,59 1.362,76 |
27,31 Tsd. | |
MGM Resorts International US5529531015 |
35,17 20:19 |
34,84 34,87 |
+0,85 % 0,30 |
35,25 34,16 |
1,62 Mio. | |
Microchip Technology Inc US5950171042 |
76,1800 20:17 |
75,1900 75,1900 |
+1,32 % 0,99 |
76,4000 73,6000 |
2,07 Mio. | |
Micron Technology Inc US5951121038 |
88,8100 20:19 |
88,2000 86,8500 |
+2,26 % 1,96 |
88,9898 86,0800 |
11,36 Mio. | |
Microsoft Corporation US5949181045 |
418,7200 20:18 |
415,5000 414,2000 |
+1,09 % 4,52 |
419,4900 409,5800 |
8,47 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,77 20:17 |
162,01 163,54 |
+0,14 % 0,23 |
164,06 161,04 |
226,98 Tsd. | |
Moderna Inc US60770K1079 |
78,4200 20:17 |
79,0500 79,2800 |
-1,08 % -0,86 |
79,0800 77,4401 |
1,72 Mio. | |
Mohawk Industries Inc US6081901042 |
148,48 20:17 |
148,41 149,86 |
-0,92 % -1,38 |
149,39 145,00 |
268,01 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,22 20:18 |
335,58 332,40 |
+2,65 % 8,82 |
346,39 335,58 |
445,19 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,59 20:17 |
54,72 54,75 |
-2,12 % -1,16 |
54,74 53,11 |
557,70 Tsd. | |
Mondelez International Inc US6092071058 |
73,9900 20:17 |
75,2000 75,1300 |
-1,52 % -1,14 |
75,2000 73,7400 |
2,16 Mio. | |
Monolithic Power Systems Inc US6098391054 |
875,9100 20:17 |
851,2200 847,7000 |
+3,33 % 28,21 |
878,9250 828,8000 |
225,02 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5350 20:17 |
50,3600 50,3300 |
-1,58 % -0,80 |
50,4100 49,1700 |
1,90 Mio. |