S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
503,8500 18:19 |
507,0100 504,7900 |
-0,19 % -0,94 |
507,8300 495,6000 |
4,42 Mio. | |
MetLife Inc US59156R1086 |
73,72 18:20 |
74,60 74,63 |
-1,22 % -0,91 |
74,60 73,07 |
695,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.373,55 18:16 |
1.384,59 1.394,09 |
-1,47 % -20,55 |
1.384,59 1.362,76 |
19,80 Tsd. | |
MGM Resorts International US5529531015 |
34,83 18:20 |
34,84 34,87 |
-0,13 % -0,05 |
34,85 34,16 |
998,57 Tsd. | |
Microchip Technology Inc US5950171042 |
75,4700 18:20 |
75,1900 75,1900 |
+0,37 % 0,28 |
76,0200 73,6000 |
1,40 Mio. | |
Micron Technology Inc US5951121038 |
88,1400 18:20 |
88,2000 86,8500 |
+1,49 % 1,29 |
88,8700 86,0800 |
7,91 Mio. | |
Microsoft Corporation US5949181045 |
415,0600 18:19 |
415,5000 414,2000 |
+0,21 % 0,86 |
417,0100 409,5800 |
5,79 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,02 18:20 |
162,01 163,54 |
-0,32 % -0,52 |
163,41 161,04 |
151,97 Tsd. | |
Moderna Inc US60770K1079 |
78,3100 18:20 |
79,0500 79,2800 |
-1,22 % -0,97 |
79,0800 77,4401 |
1,27 Mio. | |
Mohawk Industries Inc US6081901042 |
147,63 18:19 |
148,41 149,86 |
-1,49 % -2,23 |
148,41 145,00 |
190,83 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,16 18:19 |
335,58 332,40 |
+1,73 % 5,76 |
346,39 335,58 |
338,24 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,26 18:20 |
54,72 54,75 |
-2,72 % -1,49 |
54,74 53,11 |
363,91 Tsd. | |
Mondelez International Inc US6092071058 |
73,9500 18:20 |
75,2000 75,1300 |
-1,57 % -1,18 |
75,2000 73,7400 |
1,64 Mio. | |
Monolithic Power Systems Inc US6098391054 |
859,1600 18:18 |
851,2200 847,7000 |
+1,35 % 11,46 |
862,7600 828,8000 |
153,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,3900 18:20 |
50,3600 50,3300 |
-1,87 % -0,94 |
50,4100 49,1700 |
1,33 Mio. |