S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
525,8100 21:01 |
517,0500 511,8300 |
+2,73 % 13,98 |
526,5000 515,2200 |
7,90 Mio. | |
MetLife Inc US59156R1086 |
75,08 21:01 |
74,88 74,74 |
+0,45 % 0,34 |
75,24 74,06 |
1,07 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.373,77 20:59 |
1.381,73 1.388,52 |
-1,06 % -14,76 |
1.381,73 1.343,00 |
56,76 Tsd. | |
MGM Resorts International US5529531015 |
35,70 21:01 |
35,43 35,38 |
+0,90 % 0,32 |
35,99 34,99 |
2,09 Mio. | |
Microchip Technology Inc US5950171042 |
76,0400 21:01 |
77,3000 77,4500 |
-1,82 % -1,41 |
77,3000 75,4200 |
1,66 Mio. | |
Micron Technology Inc US5951121038 |
87,2900 21:01 |
87,1000 90,6500 |
-3,71 % -3,36 |
88,0300 84,1200 |
25,55 Mio. | |
Microsoft Corporation US5949181045 |
426,2000 21:02 |
423,3100 423,0400 |
+0,75 % 3,16 |
427,3692 419,7500 |
9,96 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,25 21:01 |
164,44 164,70 |
-0,28 % -0,46 |
165,55 163,26 |
236,11 Tsd. | |
Moderna Inc US60770K1079 |
70,0300 21:01 |
67,8900 79,5100 |
-11,92 % -9,48 |
70,8500 64,1101 |
21,23 Mio. | |
Mohawk Industries Inc US6081901042 |
148,86 21:00 |
148,38 148,38 |
+0,32 % 0,48 |
150,56 147,61 |
245,62 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,09 21:01 |
345,37 344,73 |
+1,55 % 5,36 |
350,67 342,27 |
217,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,16 20:59 |
53,60 53,84 |
+0,59 % 0,32 |
54,40 53,14 |
531,86 Tsd. | |
Mondelez International Inc US6092071058 |
74,2100 21:01 |
74,0500 74,3500 |
-0,19 % -0,14 |
74,4200 73,4700 |
1,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
897,0850 21:01 |
885,9200 895,1600 |
+0,22 % 1,93 |
905,2800 877,1600 |
240,71 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6150 21:01 |
49,6100 49,6500 |
-0,07 % -0,04 |
49,7600 48,6450 |
2,09 Mio. |