S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,0600 16:03 |
507,0100 504,7900 |
+0,25 % 1,27 |
507,8300 503,6100 |
1,59 Mio. | |
MetLife Inc US59156R1086 |
73,84 16:02 |
74,60 74,63 |
-1,06 % -0,79 |
74,60 73,84 |
180,74 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,28 16:02 |
1.384,59 1.394,09 |
-1,78 % -24,81 |
1.384,59 1.369,28 |
3,12 Tsd. | |
MGM Resorts International US5529531015 |
34,44 16:03 |
34,84 34,87 |
-1,23 % -0,43 |
34,85 34,36 |
206,63 Tsd. | |
Microchip Technology Inc US5950171042 |
74,5200 16:02 |
75,1900 75,1900 |
-0,89 % -0,67 |
76,0200 74,4500 |
381,53 Tsd. | |
Micron Technology Inc US5951121038 |
87,7800 16:02 |
88,2000 86,8500 |
+1,07 % 0,93 |
88,8700 87,2800 |
3,48 Mio. | |
Microsoft Corporation US5949181045 |
414,9900 16:02 |
415,5000 414,2000 |
+0,19 % 0,79 |
417,0100 414,0937 |
2,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,47 16:01 |
162,01 163,54 |
-1,27 % -2,07 |
162,58 161,39 |
19,08 Tsd. | |
Moderna Inc US60770K1079 |
78,0600 16:02 |
79,0500 79,2800 |
-1,54 % -1,22 |
79,0800 77,7300 |
409,79 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,00 16:02 |
148,41 149,86 |
-1,91 % -2,86 |
148,41 145,24 |
48,46 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,72 16:03 |
335,58 332,40 |
+2,50 % 8,32 |
346,39 335,58 |
142,18 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,52 16:02 |
54,72 54,75 |
-2,25 % -1,23 |
54,74 53,50 |
79,02 Tsd. | |
Mondelez International Inc US6092071058 |
74,0800 16:03 |
75,2000 75,1300 |
-1,40 % -1,05 |
75,2000 73,9300 |
378,92 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
843,6800 16:02 |
851,2200 847,7000 |
-0,47 % -4,02 |
862,7600 843,5500 |
36,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6700 16:02 |
50,3600 50,3300 |
-1,31 % -0,66 |
50,4100 49,5490 |
372,41 Tsd. |