S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
505,7900 19:08 |
507,0100 504,7900 |
+0,20 % 1,00 |
507,8300 495,6000 |
5,19 Mio. | |
MetLife Inc US59156R1086 |
74,17 19:07 |
74,60 74,63 |
-0,62 % -0,46 |
74,60 73,07 |
808,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,21 19:02 |
1.384,59 1.394,09 |
-1,21 % -16,89 |
1.384,59 1.362,76 |
23,49 Tsd. | |
MGM Resorts International US5529531015 |
35,00 19:07 |
34,84 34,87 |
+0,37 % 0,13 |
35,01 34,16 |
1,21 Mio. | |
Microchip Technology Inc US5950171042 |
75,7100 19:07 |
75,1900 75,1900 |
+0,69 % 0,52 |
76,0200 73,6000 |
1,61 Mio. | |
Micron Technology Inc US5951121038 |
88,4700 19:08 |
88,2000 86,8500 |
+1,87 % 1,62 |
88,8700 86,0800 |
9,23 Mio. | |
Microsoft Corporation US5949181045 |
416,5550 19:08 |
415,5000 414,2000 |
+0,57 % 2,36 |
417,0100 409,5800 |
6,71 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,60 19:07 |
162,01 163,54 |
+0,04 % 0,07 |
163,67 161,04 |
191,90 Tsd. | |
Moderna Inc US60770K1079 |
78,7400 19:08 |
79,0500 79,2800 |
-0,68 % -0,54 |
79,0800 77,4401 |
1,44 Mio. | |
Mohawk Industries Inc US6081901042 |
148,16 19:07 |
148,41 149,86 |
-1,13 % -1,70 |
148,41 145,00 |
216,65 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,21 19:06 |
335,58 332,40 |
+2,65 % 8,81 |
346,39 335,58 |
380,38 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,44 19:07 |
54,72 54,75 |
-2,39 % -1,31 |
54,74 53,11 |
420,21 Tsd. | |
Mondelez International Inc US6092071058 |
74,1050 19:07 |
75,2000 75,1300 |
-1,36 % -1,03 |
75,2000 73,7400 |
1,86 Mio. | |
Monolithic Power Systems Inc US6098391054 |
863,5700 19:03 |
851,2200 847,7000 |
+1,87 % 15,87 |
864,7700 828,8000 |
175,75 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5400 19:08 |
50,3600 50,3300 |
-1,57 % -0,79 |
50,4100 49,1700 |
1,55 Mio. |