S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
502,7504 18:06 |
507,0100 504,7900 |
-0,40 % -2,04 |
507,8300 495,6000 |
4,24 Mio. | |
MetLife Inc US59156R1086 |
73,86 18:05 |
74,60 74,63 |
-1,03 % -0,77 |
74,60 73,07 |
645,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,09 18:02 |
1.384,59 1.394,09 |
-1,58 % -22,00 |
1.384,59 1.362,76 |
18,83 Tsd. | |
MGM Resorts International US5529531015 |
34,82 18:06 |
34,84 34,87 |
-0,14 % -0,05 |
34,85 34,16 |
931,96 Tsd. | |
Microchip Technology Inc US5950171042 |
75,5550 18:05 |
75,1900 75,1900 |
+0,49 % 0,37 |
76,0200 73,6000 |
1,34 Mio. | |
Micron Technology Inc US5951121038 |
87,9500 18:06 |
88,2000 86,8500 |
+1,27 % 1,10 |
88,8700 86,0800 |
7,46 Mio. | |
Microsoft Corporation US5949181045 |
415,3600 18:05 |
415,5000 414,2000 |
+0,28 % 1,16 |
417,0100 409,5800 |
5,52 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,23 18:02 |
162,01 163,54 |
-0,19 % -0,32 |
163,41 161,04 |
136,31 Tsd. | |
Moderna Inc US60770K1079 |
78,5000 18:05 |
79,0500 79,2800 |
-0,98 % -0,78 |
79,0800 77,4401 |
1,22 Mio. | |
Mohawk Industries Inc US6081901042 |
147,89 18:05 |
148,41 149,86 |
-1,32 % -1,98 |
148,41 145,00 |
183,96 Tsd. | |
Molina Healthcare Inc US60855R1005 |
337,79 18:05 |
335,58 332,40 |
+1,62 % 5,39 |
346,39 335,58 |
328,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,30 18:05 |
54,72 54,75 |
-2,65 % -1,45 |
54,74 53,11 |
345,53 Tsd. | |
Mondelez International Inc US6092071058 |
74,0000 18:06 |
75,2000 75,1300 |
-1,50 % -1,13 |
75,2000 73,7400 |
1,54 Mio. | |
Monolithic Power Systems Inc US6098391054 |
858,5800 18:05 |
851,2200 847,7000 |
+1,28 % 10,88 |
862,7600 828,8000 |
148,63 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,4250 18:06 |
50,3600 50,3300 |
-1,80 % -0,91 |
50,4100 49,1700 |
1,24 Mio. |