S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
500,9200 18:00 |
507,0100 504,7900 |
-0,77 % -3,87 |
507,8300 495,6000 |
4,14 Mio. | |
MetLife Inc US59156R1086 |
73,71 18:01 |
74,60 74,63 |
-1,23 % -0,92 |
74,60 73,07 |
631,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,20 17:59 |
1.384,59 1.394,09 |
-1,43 % -19,89 |
1.384,59 1.362,76 |
17,66 Tsd. | |
MGM Resorts International US5529531015 |
34,69 18:00 |
34,84 34,87 |
-0,52 % -0,18 |
34,85 34,16 |
909,40 Tsd. | |
Microchip Technology Inc US5950171042 |
75,1550 18:01 |
75,1900 75,1900 |
-0,05 % -0,04 |
76,0200 73,6000 |
1,31 Mio. | |
Micron Technology Inc US5951121038 |
87,2500 18:01 |
88,2000 86,8500 |
+0,46 % 0,40 |
88,8700 86,0800 |
7,23 Mio. | |
Microsoft Corporation US5949181045 |
413,7000 18:01 |
415,5000 414,2000 |
-0,12 % -0,50 |
417,0100 409,5800 |
5,39 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,32 18:01 |
162,01 163,54 |
-0,13 % -0,22 |
163,41 161,04 |
133,03 Tsd. | |
Moderna Inc US60770K1079 |
78,2000 18:00 |
79,0500 79,2800 |
-1,36 % -1,08 |
79,0800 77,4401 |
1,20 Mio. | |
Mohawk Industries Inc US6081901042 |
147,56 18:00 |
148,41 149,86 |
-1,53 % -2,30 |
148,41 145,00 |
180,24 Tsd. | |
Molina Healthcare Inc US60855R1005 |
337,39 18:00 |
335,58 332,40 |
+1,50 % 4,99 |
346,39 335,58 |
323,89 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,31 18:00 |
54,72 54,75 |
-2,63 % -1,44 |
54,74 53,11 |
340,43 Tsd. | |
Mondelez International Inc US6092071058 |
73,9150 18:01 |
75,2000 75,1300 |
-1,62 % -1,22 |
75,2000 73,7400 |
1,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
853,4000 17:59 |
851,2200 847,7000 |
+0,67 % 5,70 |
862,7600 828,8000 |
143,39 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,2900 18:00 |
50,3600 50,3300 |
-2,07 % -1,04 |
50,4100 49,1700 |
1,20 Mio. |