S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
498,5600 17:06 |
507,0100 504,7900 |
-1,23 % -6,23 |
507,8300 495,6000 |
3,18 Mio. | |
MetLife Inc US59156R1086 |
73,62 17:06 |
74,60 74,63 |
-1,35 % -1,01 |
74,60 73,07 |
453,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,52 17:05 |
1.384,59 1.394,09 |
-1,83 % -25,57 |
1.384,59 1.362,76 |
13,09 Tsd. | |
MGM Resorts International US5529531015 |
34,43 17:05 |
34,84 34,87 |
-1,26 % -0,44 |
34,85 34,16 |
559,49 Tsd. | |
Microchip Technology Inc US5950171042 |
74,4000 17:06 |
75,1900 75,1900 |
-1,05 % -0,79 |
76,0200 73,6000 |
857,38 Tsd. | |
Micron Technology Inc US5951121038 |
86,7050 17:06 |
88,2000 86,8500 |
-0,17 % -0,15 |
88,8700 86,0800 |
5,81 Mio. | |
Microsoft Corporation US5949181045 |
410,9400 17:05 |
415,5000 414,2000 |
-0,79 % -3,26 |
417,0100 409,5800 |
4,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,15 17:06 |
162,01 163,54 |
-0,85 % -1,39 |
162,58 161,04 |
89,63 Tsd. | |
Moderna Inc US60770K1079 |
77,8400 17:06 |
79,0500 79,2800 |
-1,82 % -1,44 |
79,0800 77,4401 |
938,61 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,93 17:05 |
148,41 149,86 |
-1,96 % -2,93 |
148,41 145,00 |
147,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,09 17:05 |
335,58 332,40 |
+1,71 % 5,69 |
346,39 335,58 |
263,21 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,38 17:06 |
54,72 54,75 |
-2,50 % -1,37 |
54,74 53,11 |
252,70 Tsd. | |
Mondelez International Inc US6092071058 |
73,7700 17:05 |
75,2000 75,1300 |
-1,81 % -1,36 |
75,2000 73,7400 |
961,87 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
845,2200 17:06 |
851,2200 847,7000 |
-0,29 % -2,48 |
862,7600 828,8000 |
118,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,2500 17:06 |
50,3600 50,3300 |
-2,15 % -1,08 |
50,4100 49,1700 |
886,81 Tsd. |