S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,0900 16:01 |
517,0500 511,8300 |
+1,42 % 7,26 |
520,2800 515,2200 |
2,15 Mio. | |
MetLife Inc US59156R1086 |
74,29 16:00 |
74,88 74,74 |
-0,60 % -0,45 |
75,20 74,06 |
142,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.348,40 16:00 |
1.381,73 1.388,52 |
-2,89 % -40,12 |
1.381,73 1.347,15 |
14,72 Tsd. | |
MGM Resorts International US5529531015 |
35,01 16:01 |
35,43 35,38 |
-1,06 % -0,38 |
35,76 34,99 |
340,03 Tsd. | |
Microchip Technology Inc US5950171042 |
75,7800 16:00 |
77,3000 77,4500 |
-2,16 % -1,67 |
77,3000 75,4200 |
380,56 Tsd. | |
Micron Technology Inc US5951121038 |
85,3500 16:00 |
87,1000 90,6500 |
-5,85 % -5,30 |
87,1300 84,1200 |
10,11 Mio. | |
Microsoft Corporation US5949181045 |
420,6900 16:01 |
423,3100 423,0400 |
-0,56 % -2,35 |
424,0100 420,1400 |
2,18 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,58 16:01 |
164,44 164,70 |
-0,07 % -0,12 |
165,55 164,09 |
22,14 Tsd. | |
Moderna Inc US60770K1079 |
65,4601 16:02 |
67,8900 79,5100 |
-17,67 % -14,05 |
68,0800 64,1101 |
7,29 Mio. | |
Mohawk Industries Inc US6081901042 |
148,08 16:01 |
148,38 148,38 |
-0,20 % -0,30 |
149,10 148,08 |
10,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,42 16:00 |
345,37 344,73 |
-0,67 % -2,31 |
345,66 342,34 |
20,77 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,21 16:01 |
53,60 53,84 |
-1,17 % -0,63 |
53,93 53,21 |
55,11 Tsd. | |
Mondelez International Inc US6092071058 |
73,8200 16:01 |
74,0500 74,3500 |
-0,71 % -0,53 |
74,4200 73,7600 |
277,06 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
888,5800 16:01 |
885,9200 895,1600 |
-0,74 % -6,58 |
888,8800 877,1600 |
41,68 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,0600 16:00 |
49,6100 49,6500 |
-1,19 % -0,59 |
49,7200 49,0600 |
208,05 Tsd. |