S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
524,7658 20:12 |
517,0500 511,8300 |
+2,53 % 12,94 |
526,5000 515,2200 |
7,19 Mio. | |
MetLife Inc US59156R1086 |
75,07 20:12 |
74,88 74,74 |
+0,43 % 0,33 |
75,24 74,06 |
886,23 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,66 20:05 |
1.381,73 1.388,52 |
-0,57 % -7,86 |
1.381,73 1.343,00 |
50,43 Tsd. | |
MGM Resorts International US5529531015 |
35,95 20:12 |
35,43 35,38 |
+1,60 % 0,57 |
35,99 34,99 |
1,87 Mio. | |
Microchip Technology Inc US5950171042 |
76,4300 20:12 |
77,3000 77,4500 |
-1,32 % -1,02 |
77,3000 75,4200 |
1,41 Mio. | |
Micron Technology Inc US5951121038 |
87,6400 20:11 |
87,1000 90,6500 |
-3,32 % -3,01 |
88,0300 84,1200 |
23,95 Mio. | |
Microsoft Corporation US5949181045 |
426,2999 20:11 |
423,3100 423,0400 |
+0,77 % 3,26 |
426,8499 419,7500 |
8,57 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,66 20:11 |
164,44 164,70 |
-0,02 % -0,04 |
165,55 163,26 |
208,29 Tsd. | |
Moderna Inc US60770K1079 |
70,0000 20:12 |
67,8900 79,5100 |
-11,96 % -9,51 |
70,2500 64,1101 |
19,86 Mio. | |
Mohawk Industries Inc US6081901042 |
149,96 20:10 |
148,38 148,38 |
+1,06 % 1,58 |
150,56 147,61 |
216,37 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,82 20:11 |
345,37 344,73 |
+1,19 % 4,09 |
349,12 342,27 |
182,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,36 20:12 |
53,60 53,84 |
+0,97 % 0,52 |
54,39 53,14 |
454,57 Tsd. | |
Mondelez International Inc US6092071058 |
74,2700 20:12 |
74,0500 74,3500 |
-0,11 % -0,08 |
74,4200 73,4700 |
1,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
899,5775 20:10 |
885,9200 895,1600 |
+0,49 % 4,42 |
905,2800 877,1600 |
214,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6700 20:12 |
49,6100 49,6500 |
+0,04 % 0,02 |
49,7200 48,6450 |
1,83 Mio. |