S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,6036 16:18 |
517,0500 511,8300 |
+1,71 % 8,77 |
521,3900 515,2200 |
2,79 Mio. | |
MetLife Inc US59156R1086 |
74,59 16:16 |
74,88 74,74 |
-0,20 % -0,15 |
75,20 74,06 |
189,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.358,62 16:15 |
1.381,73 1.388,52 |
-2,15 % -29,90 |
1.381,73 1.343,00 |
17,96 Tsd. | |
MGM Resorts International US5529531015 |
35,64 16:17 |
35,43 35,38 |
+0,73 % 0,26 |
35,76 34,99 |
575,03 Tsd. | |
Microchip Technology Inc US5950171042 |
76,3750 16:18 |
77,3000 77,4500 |
-1,39 % -1,08 |
77,3000 75,4200 |
491,80 Tsd. | |
Micron Technology Inc US5951121038 |
86,9600 16:18 |
87,1000 90,6500 |
-4,07 % -3,69 |
87,1300 84,1200 |
12,43 Mio. | |
Microsoft Corporation US5949181045 |
422,6900 16:18 |
423,3100 423,0400 |
-0,08 % -0,35 |
424,0100 420,1400 |
2,80 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,02 16:16 |
164,44 164,70 |
-0,41 % -0,68 |
165,55 163,88 |
36,43 Tsd. | |
Moderna Inc US60770K1079 |
64,8200 16:18 |
67,8900 79,5100 |
-18,48 % -14,69 |
68,0800 64,1101 |
9,08 Mio. | |
Mohawk Industries Inc US6081901042 |
148,17 16:17 |
148,38 148,38 |
-0,14 % -0,21 |
149,10 147,61 |
57,67 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,86 16:16 |
345,37 344,73 |
-0,25 % -0,87 |
345,66 342,27 |
35,76 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,28 16:17 |
53,60 53,84 |
-1,04 % -0,56 |
53,93 53,14 |
82,42 Tsd. | |
Mondelez International Inc US6092071058 |
73,9100 16:17 |
74,0500 74,3500 |
-0,59 % -0,44 |
74,4200 73,7600 |
377,17 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
889,3750 16:16 |
885,9200 895,1600 |
-0,65 % -5,79 |
890,9550 877,1600 |
56,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,9850 16:17 |
49,6100 49,6500 |
-1,34 % -0,67 |
49,7200 48,9200 |
348,28 Tsd. |