S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
509,1973 21:10 |
507,0100 504,7900 |
+0,87 % 4,41 |
509,4900 495,6000 |
7,06 Mio. | |
MetLife Inc US59156R1086 |
74,59 21:10 |
74,60 74,63 |
-0,05 % -0,04 |
74,60 73,07 |
1,11 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.381,34 20:59 |
1.384,59 1.394,09 |
-0,91 % -12,75 |
1.384,59 1.362,76 |
34,22 Tsd. | |
MGM Resorts International US5529531015 |
35,21 21:09 |
34,84 34,87 |
+0,96 % 0,34 |
35,41 34,16 |
1,92 Mio. | |
Microchip Technology Inc US5950171042 |
76,8100 21:10 |
75,1900 75,1900 |
+2,15 % 1,62 |
77,1600 73,6000 |
2,49 Mio. | |
Micron Technology Inc US5951121038 |
89,5600 21:10 |
88,2000 86,8500 |
+3,12 % 2,71 |
89,9700 86,0800 |
13,58 Mio. | |
Microsoft Corporation US5949181045 |
420,8500 21:10 |
415,5000 414,2000 |
+1,61 % 6,65 |
421,0100 409,5800 |
10,02 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,12 21:09 |
162,01 163,54 |
+0,35 % 0,58 |
164,30 161,04 |
271,33 Tsd. | |
Moderna Inc US60770K1079 |
79,5600 21:09 |
79,0500 79,2800 |
+0,35 % 0,28 |
79,8600 77,4401 |
1,98 Mio. | |
Mohawk Industries Inc US6081901042 |
149,30 21:09 |
148,41 149,86 |
-0,37 % -0,56 |
149,51 145,00 |
302,35 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,15 21:10 |
335,58 332,40 |
+2,93 % 9,75 |
346,39 335,58 |
508,29 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,73 21:11 |
54,72 54,75 |
-1,86 % -1,02 |
54,74 53,11 |
662,94 Tsd. | |
Mondelez International Inc US6092071058 |
74,2550 21:11 |
75,2000 75,1300 |
-1,16 % -0,88 |
75,2000 73,7400 |
2,70 Mio. | |
Monolithic Power Systems Inc US6098391054 |
880,4300 21:09 |
851,2200 847,7000 |
+3,86 % 32,73 |
887,5650 828,8000 |
264,74 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5850 21:10 |
50,3600 50,3300 |
-1,48 % -0,75 |
50,4100 49,1700 |
2,26 Mio. |