S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
511,8300 11.09.24 |
507,0100 504,7900 |
+1,39 % 7,04 |
513,1200 495,6000 |
10,78 Mio. | |
MetLife Inc US59156R1086 |
74,74 11.09.24 |
74,60 74,63 |
+0,15 % 0,11 |
74,83 73,07 |
2,24 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.388,52 11.09.24 |
1.384,59 1.394,09 |
-0,40 % -5,57 |
1.388,91 1.362,76 |
84,10 Tsd. | |
MGM Resorts International US5529531015 |
35,38 11.09.24 |
34,84 34,87 |
+1,46 % 0,51 |
35,45 34,16 |
3,43 Mio. | |
Microchip Technology Inc US5950171042 |
77,4500 11.09.24 |
75,1900 75,1900 |
+3,01 % 2,26 |
77,6400 73,6000 |
6,68 Mio. | |
Micron Technology Inc US5951121038 |
90,6500 11.09.24 |
88,2000 86,8500 |
+4,38 % 3,80 |
90,8300 86,0800 |
20,88 Mio. | |
Microsoft Corporation US5949181045 |
423,0400 11.09.24 |
415,5000 414,2000 |
+2,13 % 8,84 |
423,9900 409,5800 |
19,27 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,70 11.09.24 |
162,01 163,54 |
+0,71 % 1,16 |
164,81 161,04 |
542,36 Tsd. | |
Moderna Inc US60770K1079 |
79,5100 11.09.24 |
79,0500 79,2800 |
+0,29 % 0,23 |
79,8800 77,4401 |
3,37 Mio. | |
Mohawk Industries Inc US6081901042 |
148,38 11.09.24 |
148,41 149,86 |
-0,99 % -1,48 |
149,51 145,00 |
591,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,73 11.09.24 |
335,58 332,40 |
+3,71 % 12,33 |
346,39 335,58 |
781,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,84 11.09.24 |
54,72 54,75 |
-1,66 % -0,91 |
54,74 53,11 |
1,37 Mio. | |
Mondelez International Inc US6092071058 |
74,3500 11.09.24 |
75,2000 75,1300 |
-1,04 % -0,78 |
75,2000 73,7400 |
5,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
895,1600 11.09.24 |
851,2200 847,7000 |
+5,60 % 47,46 |
897,0700 828,8000 |
770,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6500 11.09.24 |
50,3600 50,3300 |
-1,35 % -0,68 |
50,4100 49,1700 |
5,23 Mio. |