S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,5100 17:15 |
517,0500 511,8300 |
+1,70 % 8,68 |
522,1800 515,2200 |
4,28 Mio. | |
MetLife Inc US59156R1086 |
74,59 17:15 |
74,88 74,74 |
-0,20 % -0,15 |
75,20 74,06 |
410,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.355,94 17:14 |
1.381,73 1.388,52 |
-2,35 % -32,58 |
1.381,73 1.343,00 |
29,79 Tsd. | |
MGM Resorts International US5529531015 |
35,91 17:15 |
35,43 35,38 |
+1,50 % 0,53 |
35,99 34,99 |
1,10 Mio. | |
Microchip Technology Inc US5950171042 |
76,4350 17:15 |
77,3000 77,4500 |
-1,31 % -1,02 |
77,3000 75,4200 |
800,52 Tsd. | |
Micron Technology Inc US5951121038 |
87,1452 17:15 |
87,1000 90,6500 |
-3,87 % -3,50 |
87,7500 84,1200 |
16,81 Mio. | |
Microsoft Corporation US5949181045 |
421,5800 17:15 |
423,3100 423,0400 |
-0,35 % -1,46 |
424,0100 419,7500 |
4,56 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,77 17:14 |
164,44 164,70 |
-0,56 % -0,93 |
165,55 163,32 |
69,90 Tsd. | |
Moderna Inc US60770K1079 |
66,4100 17:15 |
67,8900 79,5100 |
-16,48 % -13,10 |
68,0800 64,1101 |
13,09 Mio. | |
Mohawk Industries Inc US6081901042 |
148,96 17:14 |
148,38 148,38 |
+0,39 % 0,58 |
149,97 147,61 |
133,26 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,45 17:15 |
345,37 344,73 |
+0,21 % 0,72 |
345,66 342,27 |
89,48 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,77 17:15 |
53,60 53,84 |
-0,13 % -0,07 |
53,93 53,14 |
193,11 Tsd. | |
Mondelez International Inc US6092071058 |
73,8300 17:15 |
74,0500 74,3500 |
-0,70 % -0,52 |
74,4200 73,4700 |
820,12 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
900,8900 17:15 |
885,9200 895,1600 |
+0,64 % 5,73 |
905,2800 877,1600 |
115,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,9590 17:15 |
49,6100 49,6500 |
-1,39 % -0,69 |
49,7200 48,6450 |
811,33 Tsd. |