S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,2600 17:12 |
517,0500 511,8300 |
+1,65 % 8,43 |
522,1800 515,2200 |
4,23 Mio. | |
MetLife Inc US59156R1086 |
74,50 17:12 |
74,88 74,74 |
-0,32 % -0,24 |
75,20 74,06 |
398,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.356,15 17:12 |
1.381,73 1.388,52 |
-2,33 % -32,37 |
1.381,73 1.343,00 |
29,31 Tsd. | |
MGM Resorts International US5529531015 |
35,93 17:12 |
35,43 35,38 |
+1,55 % 0,55 |
35,93 34,99 |
1,07 Mio. | |
Microchip Technology Inc US5950171042 |
76,2800 17:11 |
77,3000 77,4500 |
-1,51 % -1,17 |
77,3000 75,4200 |
776,64 Tsd. | |
Micron Technology Inc US5951121038 |
87,1693 17:12 |
87,1000 90,6500 |
-3,84 % -3,48 |
87,7500 84,1200 |
16,57 Mio. | |
Microsoft Corporation US5949181045 |
421,5000 17:12 |
423,3100 423,0400 |
-0,36 % -1,54 |
424,0100 419,7500 |
4,46 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,69 17:12 |
164,44 164,70 |
-0,61 % -1,01 |
165,55 163,32 |
68,11 Tsd. | |
Moderna Inc US60770K1079 |
66,1100 17:12 |
67,8900 79,5100 |
-16,85 % -13,40 |
68,0800 64,1101 |
12,91 Mio. | |
Mohawk Industries Inc US6081901042 |
148,75 17:12 |
148,38 148,38 |
+0,25 % 0,37 |
149,97 147,61 |
130,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,11 17:10 |
345,37 344,73 |
+0,11 % 0,38 |
345,66 342,27 |
88,03 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,63 17:12 |
53,60 53,84 |
-0,39 % -0,21 |
53,93 53,14 |
189,51 Tsd. | |
Mondelez International Inc US6092071058 |
73,7600 17:12 |
74,0500 74,3500 |
-0,79 % -0,59 |
74,4200 73,4700 |
808,25 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
899,5700 17:12 |
885,9200 895,1600 |
+0,49 % 4,41 |
905,2800 877,1600 |
111,43 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,8900 17:12 |
49,6100 49,6500 |
-1,53 % -0,76 |
49,7200 48,6450 |
795,16 Tsd. |