S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,5800 17:06 |
517,0500 511,8300 |
+1,51 % 7,75 |
522,1800 515,2200 |
4,15 Mio. | |
MetLife Inc US59156R1086 |
74,53 17:06 |
74,88 74,74 |
-0,28 % -0,21 |
75,20 74,06 |
383,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.353,50 17:05 |
1.381,73 1.388,52 |
-2,52 % -35,02 |
1.381,73 1.343,00 |
26,07 Tsd. | |
MGM Resorts International US5529531015 |
35,81 17:06 |
35,43 35,38 |
+1,22 % 0,43 |
35,88 34,99 |
1,02 Mio. | |
Microchip Technology Inc US5950171042 |
76,3500 17:05 |
77,3000 77,4500 |
-1,42 % -1,10 |
77,3000 75,4200 |
763,89 Tsd. | |
Micron Technology Inc US5951121038 |
86,7600 17:06 |
87,1000 90,6500 |
-4,29 % -3,89 |
87,7500 84,1200 |
16,19 Mio. | |
Microsoft Corporation US5949181045 |
421,3300 17:06 |
423,3100 423,0400 |
-0,40 % -1,71 |
424,0100 419,7500 |
4,33 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,66 17:05 |
164,44 164,70 |
-0,63 % -1,05 |
165,55 163,32 |
64,88 Tsd. | |
Moderna Inc US60770K1079 |
65,4750 17:05 |
67,8900 79,5100 |
-17,65 % -14,04 |
68,0800 64,1101 |
12,52 Mio. | |
Mohawk Industries Inc US6081901042 |
148,61 17:06 |
148,38 148,38 |
+0,16 % 0,23 |
149,97 147,61 |
127,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,75 17:03 |
345,37 344,73 |
+0,01 % 0,02 |
345,66 342,27 |
84,11 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,58 17:04 |
53,60 53,84 |
-0,48 % -0,26 |
53,93 53,14 |
185,95 Tsd. | |
Mondelez International Inc US6092071058 |
73,7100 17:06 |
74,0500 74,3500 |
-0,86 % -0,64 |
74,4200 73,4700 |
784,28 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
895,2600 17:00 |
885,9200 895,1600 |
+0,01 % 0,10 |
905,2800 877,1600 |
108,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,8250 17:06 |
49,6100 49,6500 |
-1,66 % -0,83 |
49,7200 48,6450 |
717,97 Tsd. |