S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
496,1500 17:03 |
507,0100 504,7900 |
-1,71 % -8,64 |
507,8300 495,6000 |
3,11 Mio. | |
MetLife Inc US59156R1086 |
73,56 17:02 |
74,60 74,63 |
-1,43 % -1,07 |
74,60 73,07 |
438,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,77 16:56 |
1.384,59 1.394,09 |
-1,74 % -24,32 |
1.384,59 1.362,76 |
12,72 Tsd. | |
MGM Resorts International US5529531015 |
34,44 17:02 |
34,84 34,87 |
-1,23 % -0,43 |
34,85 34,16 |
530,44 Tsd. | |
Microchip Technology Inc US5950171042 |
74,1100 17:03 |
75,1900 75,1900 |
-1,44 % -1,08 |
76,0200 73,6000 |
841,93 Tsd. | |
Micron Technology Inc US5951121038 |
86,5800 17:03 |
88,2000 86,8500 |
-0,31 % -0,27 |
88,8700 86,0800 |
5,72 Mio. | |
Microsoft Corporation US5949181045 |
409,8600 17:02 |
415,5000 414,2000 |
-1,05 % -4,34 |
417,0100 409,5800 |
4,03 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,94 17:01 |
162,01 163,54 |
-0,98 % -1,60 |
162,58 161,04 |
87,49 Tsd. | |
Moderna Inc US60770K1079 |
77,8200 17:02 |
79,0500 79,2800 |
-1,84 % -1,46 |
79,0800 77,4401 |
923,90 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,00 17:02 |
148,41 149,86 |
-1,91 % -2,86 |
148,41 145,00 |
144,25 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,01 17:02 |
335,58 332,40 |
+1,99 % 6,61 |
346,39 335,58 |
256,51 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,35 17:03 |
54,72 54,75 |
-2,56 % -1,40 |
54,74 53,11 |
241,73 Tsd. | |
Mondelez International Inc US6092071058 |
73,8300 17:02 |
75,2000 75,1300 |
-1,73 % -1,30 |
75,2000 73,7400 |
949,38 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
837,8800 17:02 |
851,2200 847,7000 |
-1,16 % -9,82 |
862,7600 828,8000 |
105,91 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,1700 17:02 |
50,3600 50,3300 |
-2,30 % -1,16 |
50,4100 49,1700 |
852,12 Tsd. |