S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
505,9501 20:03 |
508,1600 504,7900 |
+0,23 % 1,16 |
514,1800 500,0278 |
5,37 Mio. | |
MetLife Inc US59156R1086 |
74,39 20:02 |
75,48 75,48 |
-1,44 % -1,09 |
75,72 73,82 |
1,40 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.388,90 19:58 |
1.382,66 1.384,77 |
+0,30 % 4,13 |
1.401,92 1.371,37 |
66,66 Tsd. | |
MGM Resorts International US5529531015 |
34,80 20:02 |
35,01 34,97 |
-0,49 % -0,17 |
35,09 34,52 |
1,51 Mio. | |
Microchip Technology Inc US5950171042 |
74,3300 20:03 |
75,1200 75,4100 |
-1,43 % -1,08 |
75,1200 73,1500 |
2,06 Mio. | |
Micron Technology Inc US5951121038 |
86,6300 20:03 |
86,9700 86,2700 |
+0,42 % 0,36 |
87,1200 84,8700 |
10,22 Mio. | |
Microsoft Corporation US5949181045 |
412,5100 20:04 |
408,2000 405,7200 |
+1,67 % 6,79 |
416,3300 407,7000 |
9,24 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,84 20:03 |
161,10 160,30 |
+0,96 % 1,54 |
162,40 160,28 |
182,71 Tsd. | |
Moderna Inc US60770K1079 |
79,2100 20:02 |
76,1200 76,6100 |
+3,39 % 2,60 |
79,2100 75,9500 |
1,67 Mio. | |
Mohawk Industries Inc US6081901042 |
148,22 20:01 |
149,26 149,14 |
-0,62 % -0,92 |
149,93 147,25 |
168,05 Tsd. | |
Molina Healthcare Inc US60855R1005 |
335,27 20:01 |
324,23 323,72 |
+3,57 % 11,55 |
335,57 324,23 |
292,77 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,54 20:02 |
56,08 55,94 |
-2,50 % -1,40 |
56,19 54,54 |
719,56 Tsd. | |
Mondelez International Inc US6092071058 |
75,3600 20:03 |
75,8400 75,7100 |
-0,46 % -0,35 |
76,0600 75,2850 |
1,99 Mio. | |
Monolithic Power Systems Inc US6098391054 |
825,7600 20:00 |
833,7000 836,0100 |
-1,23 % -10,25 |
838,8100 814,2000 |
111,68 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3950 20:03 |
50,8300 50,7400 |
-0,68 % -0,35 |
50,8300 49,9950 |
2,59 Mio. |