S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,7050 16:04 |
507,0100 504,7900 |
+0,38 % 1,92 |
507,8300 503,6100 |
1,61 Mio. | |
MetLife Inc US59156R1086 |
73,67 16:04 |
74,60 74,63 |
-1,29 % -0,96 |
74,60 73,67 |
193,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,19 16:04 |
1.384,59 1.394,09 |
-1,79 % -24,90 |
1.384,59 1.369,19 |
3,34 Tsd. | |
MGM Resorts International US5529531015 |
34,39 16:05 |
34,84 34,87 |
-1,38 % -0,48 |
34,85 34,36 |
213,32 Tsd. | |
Microchip Technology Inc US5950171042 |
74,6000 16:04 |
75,1900 75,1900 |
-0,78 % -0,59 |
76,0200 74,4500 |
385,46 Tsd. | |
Micron Technology Inc US5951121038 |
87,7550 16:04 |
88,2000 86,8500 |
+1,04 % 0,91 |
88,8700 87,2800 |
3,53 Mio. | |
Microsoft Corporation US5949181045 |
414,8323 16:04 |
415,5000 414,2000 |
+0,15 % 0,63 |
417,0100 414,0937 |
2,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,33 16:04 |
162,01 163,54 |
-1,35 % -2,21 |
162,58 161,33 |
24,31 Tsd. | |
Moderna Inc US60770K1079 |
78,3225 16:03 |
79,0500 79,2800 |
-1,21 % -0,96 |
79,0800 77,7300 |
416,37 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,88 16:04 |
148,41 149,86 |
-1,99 % -2,98 |
148,41 145,24 |
55,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,25 16:05 |
335,58 332,40 |
+2,06 % 6,85 |
346,39 335,58 |
145,19 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,46 16:04 |
54,72 54,75 |
-2,36 % -1,29 |
54,74 53,46 |
82,53 Tsd. | |
Mondelez International Inc US6092071058 |
74,0900 16:04 |
75,2000 75,1300 |
-1,38 % -1,04 |
75,2000 73,9300 |
387,72 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
844,8600 16:03 |
851,2200 847,7000 |
-0,34 % -2,84 |
862,7600 843,5500 |
36,88 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6700 16:04 |
50,3600 50,3300 |
-1,31 % -0,66 |
50,4100 49,5490 |
391,77 Tsd. |