S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
505,1200 16:07 |
507,0100 504,7900 |
+0,07 % 0,33 |
507,8300 503,6100 |
1,66 Mio. | |
MetLife Inc US59156R1086 |
73,64 16:07 |
74,60 74,63 |
-1,33 % -0,99 |
74,60 73,53 |
204,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,77 16:06 |
1.384,59 1.394,09 |
-1,82 % -25,32 |
1.384,59 1.368,77 |
3,56 Tsd. | |
MGM Resorts International US5529531015 |
34,35 16:06 |
34,84 34,87 |
-1,49 % -0,52 |
34,85 34,32 |
226,94 Tsd. | |
Microchip Technology Inc US5950171042 |
74,4700 16:07 |
75,1900 75,1900 |
-0,96 % -0,72 |
76,0200 74,4500 |
410,90 Tsd. | |
Micron Technology Inc US5951121038 |
87,8600 16:07 |
88,2000 86,8500 |
+1,16 % 1,01 |
88,8700 87,2800 |
3,65 Mio. | |
Microsoft Corporation US5949181045 |
414,5300 16:07 |
415,5000 414,2000 |
+0,08 % 0,33 |
417,0100 414,0937 |
2,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,37 16:07 |
162,01 163,54 |
-1,33 % -2,18 |
162,58 161,04 |
29,46 Tsd. | |
Moderna Inc US60770K1079 |
78,0000 16:07 |
79,0500 79,2800 |
-1,61 % -1,28 |
79,0800 77,7300 |
436,16 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,60 16:06 |
148,41 149,86 |
-2,18 % -3,26 |
148,41 145,24 |
78,38 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,54 16:06 |
335,58 332,40 |
+2,15 % 7,14 |
346,39 335,58 |
148,97 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,56 16:07 |
54,72 54,75 |
-2,17 % -1,19 |
54,74 53,46 |
92,59 Tsd. | |
Mondelez International Inc US6092071058 |
74,2500 16:06 |
75,2000 75,1300 |
-1,17 % -0,88 |
75,2000 73,9300 |
437,11 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
846,7800 16:04 |
851,2200 847,7000 |
-0,11 % -0,92 |
862,7600 843,5500 |
39,05 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,7800 16:07 |
50,3600 50,3300 |
-1,09 % -0,55 |
50,4100 49,5490 |
424,70 Tsd. |