S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,8400 16:00 |
507,0100 504,7900 |
+0,01 % 0,05 |
507,8300 503,6100 |
1,53 Mio. | |
MetLife Inc US59156R1086 |
74,03 15:59 |
74,60 74,63 |
-0,81 % -0,61 |
74,60 73,92 |
164,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,38 15:59 |
1.384,59 1.394,09 |
-1,34 % -18,71 |
1.384,59 1.375,38 |
2,63 Tsd. | |
MGM Resorts International US5529531015 |
34,44 16:00 |
34,84 34,87 |
-1,23 % -0,43 |
34,85 34,36 |
192,92 Tsd. | |
Microchip Technology Inc US5950171042 |
74,6200 15:59 |
75,1900 75,1900 |
-0,76 % -0,57 |
76,0200 74,5000 |
364,10 Tsd. | |
Micron Technology Inc US5951121038 |
87,5800 15:59 |
88,2000 86,8500 |
+0,84 % 0,73 |
88,8700 87,3800 |
3,27 Mio. | |
Microsoft Corporation US5949181045 |
415,1300 15:59 |
415,5000 414,2000 |
+0,22 % 0,93 |
417,0100 414,2500 |
2,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,73 15:58 |
162,01 163,54 |
-1,11 % -1,82 |
162,58 161,39 |
16,23 Tsd. | |
Moderna Inc US60770K1079 |
78,1300 15:59 |
79,0500 79,2800 |
-1,45 % -1,15 |
79,0800 77,7300 |
376,99 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,99 15:59 |
148,41 149,86 |
-1,92 % -2,87 |
148,41 145,24 |
42,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,07 16:00 |
335,58 332,40 |
+2,31 % 7,67 |
346,39 335,58 |
127,18 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,65 15:59 |
54,72 54,75 |
-2,01 % -1,10 |
54,74 53,65 |
72,88 Tsd. | |
Mondelez International Inc US6092071058 |
74,0100 16:00 |
75,2000 75,1300 |
-1,49 % -1,12 |
75,2000 73,9709 |
350,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
847,5900 15:58 |
851,2200 847,7000 |
-0,01 % -0,11 |
862,7600 845,4200 |
31,80 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5900 16:00 |
50,3600 50,3300 |
-1,47 % -0,74 |
50,4100 49,5490 |
357,29 Tsd. |