S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,9350 20:09 |
507,0100 504,7900 |
+0,42 % 2,15 |
508,5304 495,6000 |
6,15 Mio. | |
MetLife Inc US59156R1086 |
74,24 20:10 |
74,60 74,63 |
-0,52 % -0,39 |
74,60 73,07 |
936,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,21 19:02 |
1.384,59 1.394,09 |
-1,21 % -16,89 |
1.384,59 1.362,76 |
27,12 Tsd. | |
MGM Resorts International US5529531015 |
35,21 20:09 |
34,84 34,87 |
+0,98 % 0,34 |
35,25 34,16 |
1,59 Mio. | |
Microchip Technology Inc US5950171042 |
76,2400 20:10 |
75,1900 75,1900 |
+1,40 % 1,05 |
76,3600 73,6000 |
2,03 Mio. | |
Micron Technology Inc US5951121038 |
88,8100 20:09 |
88,2000 86,8500 |
+2,26 % 1,96 |
88,9300 86,0800 |
11,04 Mio. | |
Microsoft Corporation US5949181045 |
418,6300 20:09 |
415,5000 414,2000 |
+1,07 % 4,43 |
419,4900 409,5800 |
8,30 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,93 20:08 |
162,01 163,54 |
+0,24 % 0,39 |
164,06 161,04 |
224,45 Tsd. | |
Moderna Inc US60770K1079 |
78,4100 20:09 |
79,0500 79,2800 |
-1,10 % -0,87 |
79,0800 77,4401 |
1,70 Mio. | |
Mohawk Industries Inc US6081901042 |
148,61 20:09 |
148,41 149,86 |
-0,83 % -1,25 |
149,39 145,00 |
265,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,57 20:10 |
335,58 332,40 |
+2,76 % 9,17 |
346,39 335,58 |
436,50 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,61 20:08 |
54,72 54,75 |
-2,09 % -1,15 |
54,74 53,11 |
528,68 Tsd. | |
Mondelez International Inc US6092071058 |
73,9900 20:10 |
75,2000 75,1300 |
-1,52 % -1,14 |
75,2000 73,7400 |
2,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
876,3350 20:09 |
851,2200 847,7000 |
+3,38 % 28,64 |
876,3350 828,8000 |
215,84 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5550 20:09 |
50,3600 50,3300 |
-1,54 % -0,78 |
50,4100 49,1700 |
1,85 Mio. |