S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,0600 19:00 |
507,0100 504,7900 |
-0,14 % -0,73 |
507,8300 495,6000 |
5,10 Mio. | |
MetLife Inc US59156R1086 |
74,04 19:00 |
74,60 74,63 |
-0,79 % -0,59 |
74,60 73,07 |
796,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.376,22 18:45 |
1.384,59 1.394,09 |
-1,28 % -17,87 |
1.384,59 1.362,76 |
23,10 Tsd. | |
MGM Resorts International US5529531015 |
34,93 19:01 |
34,84 34,87 |
+0,17 % 0,06 |
34,94 34,16 |
1,18 Mio. | |
Microchip Technology Inc US5950171042 |
75,4300 19:00 |
75,1900 75,1900 |
+0,32 % 0,24 |
76,0200 73,6000 |
1,59 Mio. | |
Micron Technology Inc US5951121038 |
88,1300 19:01 |
88,2000 86,8500 |
+1,47 % 1,28 |
88,8700 86,0800 |
9,01 Mio. | |
Microsoft Corporation US5949181045 |
415,8900 19:01 |
415,5000 414,2000 |
+0,41 % 1,69 |
417,0100 409,5800 |
6,52 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,48 18:59 |
162,01 163,54 |
-0,04 % -0,06 |
163,67 161,04 |
190,19 Tsd. | |
Moderna Inc US60770K1079 |
78,4700 19:00 |
79,0500 79,2800 |
-1,02 % -0,81 |
79,0800 77,4401 |
1,41 Mio. | |
Mohawk Industries Inc US6081901042 |
147,97 19:00 |
148,41 149,86 |
-1,26 % -1,89 |
148,41 145,00 |
211,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,88 19:00 |
335,58 332,40 |
+2,55 % 8,48 |
346,39 335,58 |
376,58 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,44 19:00 |
54,72 54,75 |
-2,39 % -1,31 |
54,74 53,11 |
411,85 Tsd. | |
Mondelez International Inc US6092071058 |
74,0700 19:00 |
75,2000 75,1300 |
-1,41 % -1,06 |
75,2000 73,7400 |
1,82 Mio. | |
Monolithic Power Systems Inc US6098391054 |
859,9300 18:57 |
851,2200 847,7000 |
+1,44 % 12,23 |
864,7700 828,8000 |
172,95 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,4640 19:00 |
50,3600 50,3300 |
-1,72 % -0,87 |
50,4100 49,1700 |
1,51 Mio. |