S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
525,6000 22:00 |
517,0500 511,8300 |
+2,69 % 13,77 |
526,7100 515,2200 |
11,62 Mio. | |
MetLife Inc US59156R1086 |
75,47 22:10 |
74,88 74,74 |
+0,98 % 0,73 |
75,56 74,06 |
2,61 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.373,40 22:10 |
1.381,73 1.388,52 |
-1,09 % -15,12 |
1.381,73 1.343,00 |
97,05 Tsd. | |
MGM Resorts International US5529531015 |
35,90 22:10 |
35,43 35,38 |
+1,47 % 0,52 |
35,99 34,99 |
4,05 Mio. | |
Microchip Technology Inc US5950171042 |
76,0800 22:00 |
77,3000 77,4500 |
-1,77 % -1,37 |
77,3000 75,4200 |
3,33 Mio. | |
Micron Technology Inc US5951121038 |
87,2100 22:00 |
87,1000 90,6500 |
-3,79 % -3,44 |
88,0300 84,1200 |
30,77 Mio. | |
Microsoft Corporation US5949181045 |
427,0000 22:00 |
423,3100 423,0400 |
+0,94 % 3,96 |
427,3692 419,7500 |
16,53 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,44 22:10 |
164,44 164,70 |
-0,16 % -0,26 |
165,55 163,26 |
425,67 Tsd. | |
Moderna Inc US60770K1079 |
69,6800 22:00 |
67,8900 79,5100 |
-12,36 % -9,83 |
70,8500 64,1101 |
23,95 Mio. | |
Mohawk Industries Inc US6081901042 |
150,08 22:10 |
148,38 148,38 |
+1,15 % 1,70 |
150,56 147,61 |
457,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,94 22:10 |
345,37 344,73 |
+2,38 % 8,21 |
353,15 342,27 |
519,38 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,31 22:10 |
53,60 53,84 |
+0,87 % 0,47 |
54,40 53,14 |
1,10 Mio. | |
Mondelez International Inc US6092071058 |
74,3800 22:00 |
74,0500 74,3500 |
+0,04 % 0,03 |
74,5400 73,4700 |
5,81 Mio. | |
Monolithic Power Systems Inc US6098391054 |
895,9100 22:00 |
885,9200 895,1600 |
+0,08 % 0,75 |
905,2800 877,1600 |
411,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,9100 22:00 |
49,6100 49,6500 |
+0,52 % 0,26 |
49,9600 48,6450 |
4,10 Mio. |