S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,3000 20:15 |
508,1600 504,7900 |
+0,30 % 1,51 |
514,1800 500,0278 |
5,60 Mio. | |
MetLife Inc US59156R1086 |
74,41 20:15 |
75,48 75,48 |
-1,42 % -1,07 |
75,72 73,82 |
1,45 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.388,90 19:58 |
1.382,66 1.384,77 |
+0,30 % 4,13 |
1.401,92 1.371,37 |
67,32 Tsd. | |
MGM Resorts International US5529531015 |
34,78 20:15 |
35,01 34,97 |
-0,56 % -0,20 |
35,09 34,52 |
1,56 Mio. | |
Microchip Technology Inc US5950171042 |
74,2700 20:15 |
75,1200 75,4100 |
-1,51 % -1,14 |
75,1200 73,1500 |
2,16 Mio. | |
Micron Technology Inc US5951121038 |
86,7400 20:16 |
86,9700 86,2700 |
+0,54 % 0,47 |
87,1200 84,8700 |
10,47 Mio. | |
Microsoft Corporation US5949181045 |
412,5000 20:16 |
408,2000 405,7200 |
+1,67 % 6,78 |
416,3300 407,7000 |
9,51 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
162,00 20:15 |
161,10 160,30 |
+1,06 % 1,70 |
162,40 160,28 |
189,74 Tsd. | |
Moderna Inc US60770K1079 |
79,2300 20:15 |
76,1200 76,6100 |
+3,42 % 2,62 |
79,3300 75,9500 |
1,76 Mio. | |
Mohawk Industries Inc US6081901042 |
148,16 20:15 |
149,26 149,14 |
-0,66 % -0,98 |
149,93 147,25 |
175,64 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,99 20:15 |
324,23 323,72 |
+3,17 % 10,27 |
335,57 324,23 |
306,29 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,63 20:16 |
56,08 55,94 |
-2,34 % -1,31 |
56,19 54,50 |
795,09 Tsd. | |
Mondelez International Inc US6092071058 |
75,2440 20:16 |
75,8400 75,7100 |
-0,62 % -0,47 |
76,0600 75,2200 |
2,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
831,4000 20:16 |
833,7000 836,0100 |
-0,55 % -4,61 |
838,8100 814,2000 |
118,83 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3450 20:15 |
50,8300 50,7400 |
-0,78 % -0,40 |
50,8300 49,9950 |
2,66 Mio. |