S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,0700 18:01 |
517,0500 511,8300 |
+1,41 % 7,24 |
522,1800 515,2200 |
4,92 Mio. | |
MetLife Inc US59156R1086 |
74,67 18:00 |
74,88 74,74 |
-0,09 % -0,07 |
75,20 74,06 |
520,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.356,03 17:57 |
1.381,73 1.388,52 |
-2,34 % -32,49 |
1.381,73 1.343,00 |
37,26 Tsd. | |
MGM Resorts International US5529531015 |
35,71 18:01 |
35,43 35,38 |
+0,93 % 0,33 |
35,99 34,99 |
1,32 Mio. | |
Microchip Technology Inc US5950171042 |
75,7350 18:00 |
77,3000 77,4500 |
-2,21 % -1,72 |
77,3000 75,4200 |
961,04 Tsd. | |
Micron Technology Inc US5951121038 |
86,3142 18:00 |
87,1000 90,6500 |
-4,78 % -4,34 |
87,7500 84,1200 |
18,72 Mio. | |
Microsoft Corporation US5949181045 |
419,9600 18:01 |
423,3100 423,0400 |
-0,73 % -3,08 |
424,0100 419,7500 |
5,54 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,53 18:00 |
164,44 164,70 |
-0,71 % -1,18 |
165,55 163,32 |
97,19 Tsd. | |
Moderna Inc US60770K1079 |
65,9300 18:00 |
67,8900 79,5100 |
-17,08 % -13,58 |
68,0800 64,1101 |
15,07 Mio. | |
Mohawk Industries Inc US6081901042 |
148,09 17:57 |
148,38 148,38 |
-0,20 % -0,29 |
149,97 147,61 |
149,68 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,86 18:00 |
345,37 344,73 |
+0,33 % 1,13 |
346,45 342,27 |
119,12 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 18:01 |
53,60 53,84 |
+0,32 % 0,17 |
54,01 53,14 |
265,67 Tsd. | |
Mondelez International Inc US6092071058 |
73,8000 18:01 |
74,0500 74,3500 |
-0,74 % -0,55 |
74,4200 73,4700 |
975,73 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
895,9900 18:01 |
885,9200 895,1600 |
+0,09 % 0,83 |
905,2800 877,1600 |
152,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,2000 18:01 |
49,6100 49,6500 |
-0,91 % -0,45 |
49,7200 48,6450 |
1,12 Mio. |