S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
525,6850 20:06 |
517,0500 511,8300 |
+2,71 % 13,86 |
526,5000 515,2200 |
7,04 Mio. | |
MetLife Inc US59156R1086 |
75,11 20:07 |
74,88 74,74 |
+0,50 % 0,37 |
75,24 74,06 |
865,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,66 20:05 |
1.381,73 1.388,52 |
-0,57 % -7,86 |
1.381,73 1.343,00 |
50,17 Tsd. | |
MGM Resorts International US5529531015 |
35,94 20:06 |
35,43 35,38 |
+1,58 % 0,56 |
35,99 34,99 |
1,80 Mio. | |
Microchip Technology Inc US5950171042 |
76,6000 20:06 |
77,3000 77,4500 |
-1,10 % -0,85 |
77,3000 75,4200 |
1,39 Mio. | |
Micron Technology Inc US5951121038 |
87,8134 20:07 |
87,1000 90,6500 |
-3,13 % -2,84 |
88,0300 84,1200 |
23,80 Mio. | |
Microsoft Corporation US5949181045 |
426,6300 20:06 |
423,3100 423,0400 |
+0,85 % 3,59 |
426,8499 419,7500 |
8,42 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,49 20:06 |
164,44 164,70 |
-0,13 % -0,22 |
165,55 163,26 |
205,09 Tsd. | |
Moderna Inc US60770K1079 |
69,9000 20:06 |
67,8900 79,5100 |
-12,09 % -9,61 |
70,1100 64,1101 |
19,54 Mio. | |
Mohawk Industries Inc US6081901042 |
149,93 20:06 |
148,38 148,38 |
+1,04 % 1,55 |
150,56 147,61 |
214,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,73 20:07 |
345,37 344,73 |
+1,16 % 4,00 |
349,00 342,27 |
177,69 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,34 20:05 |
53,60 53,84 |
+0,93 % 0,50 |
54,39 53,14 |
447,64 Tsd. | |
Mondelez International Inc US6092071058 |
74,1950 20:06 |
74,0500 74,3500 |
-0,21 % -0,16 |
74,4200 73,4700 |
1,37 Mio. | |
Monolithic Power Systems Inc US6098391054 |
903,5400 20:01 |
885,9200 895,1600 |
+0,94 % 8,38 |
905,2800 877,1600 |
210,95 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5850 20:06 |
49,6100 49,6500 |
-0,13 % -0,07 |
49,7200 48,6450 |
1,78 Mio. |