S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
524,7150 16:08 |
520,3400 525,6000 |
-0,17 % -0,89 |
527,5500 517,1100 |
2,50 Mio. | |
MetLife Inc US59156R1086 |
75,99 16:09 |
75,75 75,47 |
+0,68 % 0,52 |
76,30 75,71 |
154,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,27 16:04 |
1.376,49 1.373,40 |
+0,35 % 4,87 |
1.387,46 1.376,49 |
5,17 Tsd. | |
MGM Resorts International US5529531015 |
36,82 16:08 |
36,15 35,90 |
+2,56 % 0,92 |
36,97 36,11 |
776,13 Tsd. | |
Microchip Technology Inc US5950171042 |
77,6100 16:09 |
76,8900 76,0800 |
+2,01 % 1,53 |
77,7600 76,7500 |
269,91 Tsd. | |
Micron Technology Inc US5951121038 |
91,0800 16:08 |
88,0900 87,2100 |
+4,44 % 3,87 |
91,1700 87,8700 |
5,68 Mio. | |
Microsoft Corporation US5949181045 |
427,7600 16:09 |
425,8250 427,0000 |
+0,18 % 0,76 |
428,7600 425,4600 |
1,85 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,16 16:09 |
165,20 164,44 |
+0,43 % 0,72 |
165,95 164,38 |
20,42 Tsd. | |
Moderna Inc US60770K1079 |
65,6150 16:08 |
66,1700 69,6800 |
-5,83 % -4,07 |
68,5800 65,5501 |
3,42 Mio. | |
Mohawk Industries Inc US6081901042 |
152,74 16:08 |
151,24 150,08 |
+1,77 % 2,66 |
153,42 151,06 |
30,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,09 16:06 |
353,87 352,94 |
-0,24 % -0,85 |
354,60 350,36 |
14,73 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,13 16:09 |
54,57 54,31 |
+1,51 % 0,82 |
55,17 54,41 |
105,37 Tsd. | |
Mondelez International Inc US6092071058 |
74,5900 16:09 |
74,4200 74,3800 |
+0,28 % 0,21 |
74,7300 74,2400 |
384,45 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
911,0100 16:06 |
906,4100 895,9100 |
+1,69 % 15,10 |
913,5650 901,0200 |
25,19 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3250 16:08 |
49,9700 49,9100 |
+0,83 % 0,42 |
50,4750 49,7300 |
446,97 Tsd. |