S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,3800 15:59 |
517,0500 511,8300 |
+1,28 % 6,55 |
520,2800 515,2200 |
2,01 Mio. | |
MetLife Inc US59156R1086 |
74,30 15:58 |
74,88 74,74 |
-0,59 % -0,44 |
75,20 74,06 |
137,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,46 15:59 |
1.381,73 1.388,52 |
-2,96 % -41,07 |
1.381,73 1.347,15 |
14,33 Tsd. | |
MGM Resorts International US5529531015 |
35,01 16:00 |
35,43 35,38 |
-1,04 % -0,37 |
35,76 35,01 |
287,38 Tsd. | |
Microchip Technology Inc US5950171042 |
75,7500 15:59 |
77,3000 77,4500 |
-2,19 % -1,70 |
77,3000 75,4200 |
373,26 Tsd. | |
Micron Technology Inc US5951121038 |
85,4200 15:59 |
87,1000 90,6500 |
-5,77 % -5,23 |
87,1300 84,1200 |
9,87 Mio. | |
Microsoft Corporation US5949181045 |
420,9100 15:58 |
423,3100 423,0400 |
-0,50 % -2,13 |
424,0100 420,1400 |
2,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,47 16:00 |
164,44 164,70 |
-0,14 % -0,23 |
165,55 164,09 |
21,24 Tsd. | |
Moderna Inc US60770K1079 |
64,8375 15:58 |
67,8900 79,5100 |
-18,45 % -14,67 |
68,0800 64,1101 |
6,92 Mio. | |
Mohawk Industries Inc US6081901042 |
148,97 15:52 |
148,38 148,38 |
+0,40 % 0,59 |
149,10 148,38 |
8,74 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,82 15:56 |
345,37 344,73 |
-0,56 % -1,92 |
345,66 342,48 |
16,76 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,31 16:00 |
53,60 53,84 |
-0,99 % -0,54 |
53,93 53,31 |
52,57 Tsd. | |
Mondelez International Inc US6092071058 |
73,8000 16:00 |
74,0500 74,3500 |
-0,74 % -0,55 |
74,4200 73,8000 |
264,27 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
887,3400 15:59 |
885,9200 895,1600 |
-0,87 % -7,82 |
888,8800 877,1600 |
38,81 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,1200 15:59 |
49,6100 49,6500 |
-1,07 % -0,53 |
49,7200 49,1200 |
192,03 Tsd. |