S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,4500 16:10 |
517,0500 511,8300 |
+1,29 % 6,62 |
520,2800 515,2200 |
2,43 Mio. | |
MetLife Inc US59156R1086 |
74,44 16:10 |
74,88 74,74 |
-0,40 % -0,30 |
75,20 74,06 |
173,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.346,69 16:10 |
1.381,73 1.388,52 |
-3,01 % -41,84 |
1.381,73 1.343,00 |
17,14 Tsd. | |
MGM Resorts International US5529531015 |
35,36 16:11 |
35,43 35,38 |
-0,06 % -0,02 |
35,76 34,99 |
416,66 Tsd. | |
Microchip Technology Inc US5950171042 |
75,8200 16:10 |
77,3000 77,4500 |
-2,10 % -1,63 |
77,3000 75,4200 |
410,53 Tsd. | |
Micron Technology Inc US5951121038 |
86,4699 16:11 |
87,1000 90,6500 |
-4,61 % -4,18 |
87,1300 84,1200 |
11,64 Mio. | |
Microsoft Corporation US5949181045 |
421,0400 16:10 |
423,3100 423,0400 |
-0,47 % -2,00 |
424,0100 420,1400 |
2,41 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,16 16:10 |
164,44 164,70 |
-0,33 % -0,55 |
165,55 164,03 |
27,02 Tsd. | |
Moderna Inc US60770K1079 |
65,1250 16:10 |
67,8900 79,5100 |
-18,09 % -14,39 |
68,0800 64,1101 |
8,18 Mio. | |
Mohawk Industries Inc US6081901042 |
148,53 16:10 |
148,38 148,38 |
+0,10 % 0,15 |
149,10 147,61 |
48,62 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,43 16:11 |
345,37 344,73 |
-0,38 % -1,30 |
345,66 342,27 |
29,37 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,15 16:10 |
53,60 53,84 |
-1,28 % -0,69 |
53,93 53,15 |
68,97 Tsd. | |
Mondelez International Inc US6092071058 |
73,9700 16:11 |
74,0500 74,3500 |
-0,51 % -0,38 |
74,4200 73,7600 |
326,61 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,0950 16:10 |
885,9200 895,1600 |
-1,12 % -10,07 |
888,8800 877,1600 |
51,60 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,9900 16:10 |
49,6100 49,6500 |
-1,33 % -0,66 |
49,7200 48,9900 |
294,61 Tsd. |