S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
524,0350 16:00 |
520,3400 525,6000 |
-0,30 % -1,57 |
527,5500 517,1100 |
2,31 Mio. | |
MetLife Inc US59156R1086 |
76,17 15:59 |
75,75 75,47 |
+0,93 % 0,70 |
76,21 75,71 |
83,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,79 15:58 |
1.376,49 1.373,40 |
+0,76 % 10,39 |
1.387,46 1.376,49 |
3,65 Tsd. | |
MGM Resorts International US5529531015 |
36,87 15:59 |
36,15 35,90 |
+2,70 % 0,97 |
36,97 36,11 |
653,42 Tsd. | |
Microchip Technology Inc US5950171042 |
77,5000 15:59 |
76,8900 76,0800 |
+1,87 % 1,42 |
77,7300 76,7500 |
193,39 Tsd. | |
Micron Technology Inc US5951121038 |
90,4650 15:59 |
88,0900 87,2100 |
+3,73 % 3,26 |
90,4700 87,8700 |
4,53 Mio. | |
Microsoft Corporation US5949181045 |
427,2250 16:00 |
425,8250 427,0000 |
+0,05 % 0,23 |
428,7600 425,4600 |
1,63 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,91 15:59 |
165,20 164,44 |
+0,29 % 0,47 |
165,95 164,38 |
11,54 Tsd. | |
Moderna Inc US60770K1079 |
66,9200 16:00 |
66,1700 69,6800 |
-3,96 % -2,76 |
68,5800 66,1100 |
2,63 Mio. | |
Mohawk Industries Inc US6081901042 |
153,42 15:59 |
151,24 150,08 |
+2,23 % 3,34 |
153,42 151,06 |
15,50 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,44 15:59 |
353,87 352,94 |
+0,14 % 0,50 |
354,60 350,36 |
9,01 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,06 15:59 |
54,57 54,31 |
+1,38 % 0,75 |
55,08 54,41 |
87,29 Tsd. | |
Mondelez International Inc US6092071058 |
74,5600 15:59 |
74,4200 74,3800 |
+0,24 % 0,18 |
74,6750 74,2400 |
309,73 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
907,8300 15:57 |
906,4100 895,9100 |
+1,33 % 11,92 |
913,1600 901,0200 |
14,79 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4400 16:00 |
49,9700 49,9100 |
+1,06 % 0,53 |
50,4700 49,7300 |
307,13 Tsd. |