S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
523,3100 18:14 |
520,3400 525,6000 |
-0,44 % -2,29 |
527,5500 517,1100 |
4,90 Mio. | |
MetLife Inc US59156R1086 |
75,98 18:14 |
75,75 75,47 |
+0,68 % 0,51 |
76,37 75,71 |
564,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,01 17:55 |
1.376,49 1.373,40 |
+0,48 % 6,61 |
1.387,46 1.370,49 |
25,86 Tsd. | |
MGM Resorts International US5529531015 |
36,85 18:14 |
36,15 35,90 |
+2,65 % 0,95 |
37,32 36,11 |
2,58 Mio. | |
Microchip Technology Inc US5950171042 |
77,7200 18:13 |
76,8900 76,0800 |
+2,16 % 1,64 |
77,8350 76,7500 |
759,90 Tsd. | |
Micron Technology Inc US5951121038 |
90,7250 18:14 |
88,0900 87,2100 |
+4,03 % 3,52 |
91,4700 87,8700 |
11,83 Mio. | |
Microsoft Corporation US5949181045 |
428,5700 18:15 |
425,8250 427,0000 |
+0,37 % 1,57 |
429,4900 425,4600 |
4,83 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,18 18:13 |
165,20 164,44 |
+0,45 % 0,74 |
165,95 164,00 |
100,38 Tsd. | |
Moderna Inc US60770K1079 |
67,3850 18:14 |
66,1700 69,6800 |
-3,29 % -2,30 |
68,5800 65,5501 |
7,49 Mio. | |
Mohawk Industries Inc US6081901042 |
155,92 18:14 |
151,24 150,08 |
+3,89 % 5,84 |
155,97 151,06 |
184,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,28 18:14 |
353,87 352,94 |
+0,38 % 1,34 |
355,78 350,36 |
73,63 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,25 18:14 |
54,57 54,31 |
+1,73 % 0,94 |
55,71 54,41 |
315,75 Tsd. | |
Mondelez International Inc US6092071058 |
74,9800 18:14 |
74,4200 74,3800 |
+0,81 % 0,60 |
75,0900 74,2400 |
868,20 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
909,9100 18:10 |
906,4100 895,9100 |
+1,56 % 14,00 |
913,5650 900,7600 |
61,60 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5800 18:14 |
49,9700 49,9100 |
+1,34 % 0,67 |
50,6400 49,7300 |
1,21 Mio. |