S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:18
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
524,6200 22:00 |
520,3400 525,6000 |
-0,19 % -0,98 |
527,5810 517,1100 |
9,77 Mio. | |
MetLife Inc US59156R1086 |
76,19 22:00 |
75,75 75,47 |
+0,95 % 0,72 |
76,37 75,71 |
2,14 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 22:00 |
1.376,49 1.373,40 |
+0,70 % 9,66 |
1.387,46 1.370,49 |
81,60 Tsd. | |
MGM Resorts International US5529531015 |
36,51 22:00 |
36,15 35,90 |
+1,70 % 0,61 |
37,32 36,11 |
5,11 Mio. | |
Microchip Technology Inc US5950171042 |
77,6200 22:00 |
76,8900 76,0800 |
+2,02 % 1,54 |
78,0000 76,7500 |
3,44 Mio. | |
Micron Technology Inc US5951121038 |
91,2200 22:00 |
88,0900 87,2100 |
+4,60 % 4,01 |
91,4700 87,8700 |
20,84 Mio. | |
Microsoft Corporation US5949181045 |
430,5900 22:00 |
425,8250 427,0000 |
+0,84 % 3,59 |
431,8300 425,4600 |
14,37 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
166,18 22:00 |
165,20 164,44 |
+1,06 % 1,74 |
166,30 164,00 |
675,18 Tsd. | |
Moderna Inc US60770K1079 |
68,2800 22:00 |
66,1700 69,6800 |
-2,01 % -1,40 |
68,5800 65,5501 |
11,88 Mio. | |
Mohawk Industries Inc US6081901042 |
156,55 22:00 |
151,24 150,08 |
+4,31 % 6,47 |
156,70 151,06 |
672,93 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,20 22:00 |
353,87 352,94 |
+1,49 % 5,26 |
358,36 350,36 |
379,91 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,94 22:00 |
54,57 54,31 |
+1,16 % 0,63 |
55,71 54,41 |
1,08 Mio. | |
Mondelez International Inc US6092071058 |
75,2600 22:00 |
74,4200 74,3800 |
+1,18 % 0,88 |
75,4000 74,2400 |
3,52 Mio. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 22:00 |
906,4100 895,9100 |
+2,03 % 18,19 |
918,8200 900,7600 |
310,95 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 22:00 |
49,9700 49,9100 |
+1,84 % 0,92 |
50,8950 49,7300 |
3,78 Mio. |