S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,1400 16:07 |
517,0500 511,8300 |
+1,23 % 6,31 |
520,2800 515,2200 |
2,33 Mio. | |
MetLife Inc US59156R1086 |
74,34 16:06 |
74,88 74,74 |
-0,54 % -0,40 |
75,20 74,06 |
164,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.350,00 16:06 |
1.381,73 1.388,52 |
-2,77 % -38,52 |
1.381,73 1.343,00 |
16,76 Tsd. | |
MGM Resorts International US5529531015 |
35,16 16:06 |
35,43 35,38 |
-0,62 % -0,22 |
35,76 34,99 |
389,59 Tsd. | |
Microchip Technology Inc US5950171042 |
75,6050 16:06 |
77,3000 77,4500 |
-2,38 % -1,85 |
77,3000 75,4200 |
401,14 Tsd. | |
Micron Technology Inc US5951121038 |
86,1200 16:06 |
87,1000 90,6500 |
-5,00 % -4,53 |
87,1300 84,1200 |
10,97 Mio. | |
Microsoft Corporation US5949181045 |
421,0100 16:06 |
423,3100 423,0400 |
-0,48 % -2,03 |
424,0100 420,1400 |
2,31 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,13 16:07 |
164,44 164,70 |
-0,35 % -0,58 |
165,55 164,09 |
25,77 Tsd. | |
Moderna Inc US60770K1079 |
65,1500 16:06 |
67,8900 79,5100 |
-18,06 % -14,36 |
68,0800 64,1101 |
7,80 Mio. | |
Mohawk Industries Inc US6081901042 |
147,76 16:05 |
148,38 148,38 |
-0,42 % -0,62 |
149,10 147,76 |
11,73 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,11 16:06 |
345,37 344,73 |
-0,47 % -1,62 |
345,66 342,27 |
28,47 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,24 16:06 |
53,60 53,84 |
-1,11 % -0,60 |
53,93 53,17 |
62,02 Tsd. | |
Mondelez International Inc US6092071058 |
73,9415 16:06 |
74,0500 74,3500 |
-0,55 % -0,41 |
74,4200 73,7600 |
305,15 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,2800 16:07 |
885,9200 895,1600 |
-1,33 % -11,88 |
888,8800 877,1600 |
47,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,0200 16:07 |
49,6100 49,6500 |
-1,27 % -0,63 |
49,7200 49,0100 |
259,02 Tsd. |