S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,0000 20:11 |
520,3400 525,6000 |
+0,08 % 0,40 |
527,5810 517,1100 |
6,82 Mio. | |
MetLife Inc US59156R1086 |
76,09 20:10 |
75,75 75,47 |
+0,82 % 0,62 |
76,37 75,71 |
837,19 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,14 20:06 |
1.376,49 1.373,40 |
+0,13 % 1,74 |
1.387,46 1.370,49 |
36,45 Tsd. | |
MGM Resorts International US5529531015 |
36,54 20:10 |
36,15 35,90 |
+1,77 % 0,64 |
37,32 36,11 |
3,09 Mio. | |
Microchip Technology Inc US5950171042 |
77,8550 20:10 |
76,8900 76,0800 |
+2,33 % 1,78 |
78,0000 76,7500 |
1,24 Mio. | |
Micron Technology Inc US5951121038 |
91,2700 20:09 |
88,0900 87,2100 |
+4,66 % 4,06 |
91,4700 87,8700 |
14,07 Mio. | |
Microsoft Corporation US5949181045 |
431,3650 20:09 |
425,8250 427,0000 |
+1,02 % 4,37 |
431,8300 425,4600 |
7,23 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,48 20:10 |
165,20 164,44 |
+0,63 % 1,04 |
165,95 164,00 |
177,00 Tsd. | |
Moderna Inc US60770K1079 |
67,8550 20:10 |
66,1700 69,6800 |
-2,62 % -1,83 |
68,5800 65,5501 |
9,15 Mio. | |
Mohawk Industries Inc US6081901042 |
155,93 20:10 |
151,24 150,08 |
+3,90 % 5,85 |
156,57 151,06 |
329,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
357,86 20:09 |
353,87 352,94 |
+1,39 % 4,92 |
358,15 350,36 |
137,45 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,10 20:10 |
54,57 54,31 |
+1,45 % 0,79 |
55,71 54,41 |
469,40 Tsd. | |
Mondelez International Inc US6092071058 |
74,9500 20:11 |
74,4200 74,3800 |
+0,77 % 0,57 |
75,1500 74,2400 |
1,28 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,4800 20:10 |
906,4100 895,9100 |
+2,41 % 21,57 |
918,8200 900,7600 |
94,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7500 20:10 |
49,9700 49,9100 |
+1,68 % 0,84 |
50,7650 49,7300 |
1,73 Mio. |