S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,4800 16:21 |
517,0500 511,8300 |
+1,69 % 8,65 |
521,5500 515,2200 |
2,90 Mio. | |
MetLife Inc US59156R1086 |
74,53 16:20 |
74,88 74,74 |
-0,28 % -0,21 |
75,20 74,06 |
200,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.358,62 16:15 |
1.381,73 1.388,52 |
-2,15 % -29,90 |
1.381,73 1.343,00 |
18,40 Tsd. | |
MGM Resorts International US5529531015 |
35,53 16:21 |
35,43 35,38 |
+0,42 % 0,15 |
35,76 34,99 |
652,41 Tsd. | |
Microchip Technology Inc US5950171042 |
76,3900 16:21 |
77,3000 77,4500 |
-1,37 % -1,06 |
77,3000 75,4200 |
511,33 Tsd. | |
Micron Technology Inc US5951121038 |
86,7300 16:20 |
87,1000 90,6500 |
-4,32 % -3,92 |
87,1300 84,1200 |
12,68 Mio. | |
Microsoft Corporation US5949181045 |
422,3300 16:21 |
423,3100 423,0400 |
-0,17 % -0,71 |
424,0100 420,1400 |
2,91 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,10 16:20 |
164,44 164,70 |
-0,36 % -0,60 |
165,55 163,88 |
37,68 Tsd. | |
Moderna Inc US60770K1079 |
64,8500 16:21 |
67,8900 79,5100 |
-18,44 % -14,66 |
68,0800 64,1101 |
9,30 Mio. | |
Mohawk Industries Inc US6081901042 |
148,55 16:19 |
148,38 148,38 |
+0,11 % 0,17 |
149,10 147,61 |
61,89 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,68 16:20 |
345,37 344,73 |
-0,31 % -1,06 |
345,66 342,27 |
37,07 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,24 16:21 |
53,60 53,84 |
-1,11 % -0,60 |
53,93 53,14 |
88,94 Tsd. | |
Mondelez International Inc US6092071058 |
73,8900 16:20 |
74,0500 74,3500 |
-0,62 % -0,46 |
74,4200 73,7600 |
396,00 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
891,8650 16:18 |
885,9200 895,1600 |
-0,37 % -3,30 |
891,8650 877,1600 |
57,30 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,9100 16:20 |
49,6100 49,6500 |
-1,49 % -0,74 |
49,7200 48,8950 |
368,02 Tsd. |