S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,5753 16:04 |
517,0500 511,8300 |
+1,32 % 6,75 |
520,2800 515,2200 |
2,25 Mio. | |
MetLife Inc US59156R1086 |
74,29 16:04 |
74,88 74,74 |
-0,60 % -0,45 |
75,20 74,06 |
155,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.348,40 16:00 |
1.381,73 1.388,52 |
-2,89 % -40,12 |
1.381,73 1.347,15 |
15,03 Tsd. | |
MGM Resorts International US5529531015 |
35,06 16:04 |
35,43 35,38 |
-0,92 % -0,33 |
35,76 34,99 |
370,03 Tsd. | |
Microchip Technology Inc US5950171042 |
75,7650 16:03 |
77,3000 77,4500 |
-2,18 % -1,69 |
77,3000 75,4200 |
388,28 Tsd. | |
Micron Technology Inc US5951121038 |
85,9100 16:03 |
87,1000 90,6500 |
-5,23 % -4,74 |
87,1300 84,1200 |
10,54 Mio. | |
Microsoft Corporation US5949181045 |
421,1600 16:03 |
423,3100 423,0400 |
-0,44 % -1,88 |
424,0100 420,1400 |
2,21 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,38 16:03 |
164,44 164,70 |
-0,20 % -0,33 |
165,55 164,09 |
23,65 Tsd. | |
Moderna Inc US60770K1079 |
65,5700 16:03 |
67,8900 79,5100 |
-17,53 % -13,94 |
68,0800 64,1101 |
7,49 Mio. | |
Mohawk Industries Inc US6081901042 |
148,11 16:04 |
148,38 148,38 |
-0,18 % -0,27 |
149,10 148,03 |
11,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,27 16:03 |
345,37 344,73 |
-0,71 % -2,46 |
345,66 342,27 |
25,54 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,22 16:04 |
53,60 53,84 |
-1,15 % -0,62 |
53,93 53,17 |
61,07 Tsd. | |
Mondelez International Inc US6092071058 |
73,9100 16:04 |
74,0500 74,3500 |
-0,59 % -0,44 |
74,4200 73,7600 |
292,60 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,9650 16:04 |
885,9200 895,1600 |
-1,03 % -9,20 |
888,8800 877,1600 |
43,51 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,0400 16:03 |
49,6100 49,6500 |
-1,23 % -0,61 |
49,7200 49,0100 |
237,73 Tsd. |