S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,4000 18:57 |
517,0500 511,8300 |
+1,87 % 9,57 |
522,1800 515,2200 |
5,50 Mio. | |
MetLife Inc US59156R1086 |
74,91 18:56 |
74,88 74,74 |
+0,23 % 0,17 |
75,20 74,06 |
640,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.366,75 18:53 |
1.381,73 1.388,52 |
-1,57 % -21,77 |
1.381,73 1.343,00 |
45,18 Tsd. | |
MGM Resorts International US5529531015 |
35,61 18:56 |
35,43 35,38 |
+0,65 % 0,23 |
35,99 34,99 |
1,51 Mio. | |
Microchip Technology Inc US5950171042 |
76,1050 18:57 |
77,3000 77,4500 |
-1,74 % -1,35 |
77,3000 75,4200 |
1,16 Mio. | |
Micron Technology Inc US5951121038 |
86,9901 18:56 |
87,1000 90,6500 |
-4,04 % -3,66 |
87,7500 84,1200 |
20,87 Mio. | |
Microsoft Corporation US5949181045 |
422,5000 18:56 |
423,3100 423,0400 |
-0,13 % -0,54 |
424,0100 419,7500 |
6,45 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,89 18:57 |
164,44 164,70 |
-0,49 % -0,81 |
165,55 163,26 |
166,62 Tsd. | |
Moderna Inc US60770K1079 |
67,8550 18:56 |
67,8900 79,5100 |
-14,66 % -11,66 |
68,0800 64,1101 |
16,99 Mio. | |
Mohawk Industries Inc US6081901042 |
148,85 18:54 |
148,38 148,38 |
+0,32 % 0,47 |
149,97 147,61 |
172,12 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,02 18:56 |
345,37 344,73 |
+0,37 % 1,29 |
346,45 342,27 |
142,95 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,11 18:57 |
53,60 53,84 |
+0,50 % 0,27 |
54,14 53,14 |
349,18 Tsd. | |
Mondelez International Inc US6092071058 |
73,9200 18:56 |
74,0500 74,3500 |
-0,58 % -0,43 |
74,4200 73,4700 |
1,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
900,9350 18:54 |
885,9200 895,1600 |
+0,65 % 5,78 |
905,2800 877,1600 |
176,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,2550 18:56 |
49,6100 49,6500 |
-0,80 % -0,40 |
49,7200 48,6450 |
1,37 Mio. |