S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
524,8200 16:54 |
520,3400 525,6000 |
-0,15 % -0,78 |
527,5500 517,1100 |
3,52 Mio. | |
MetLife Inc US59156R1086 |
76,11 16:54 |
75,75 75,47 |
+0,85 % 0,64 |
76,37 75,71 |
323,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,43 16:53 |
1.376,49 1.373,40 |
+0,58 % 8,03 |
1.387,46 1.370,49 |
13,88 Tsd. | |
MGM Resorts International US5529531015 |
37,28 16:54 |
36,15 35,90 |
+3,84 % 1,38 |
37,32 36,11 |
1,82 Mio. | |
Microchip Technology Inc US5950171042 |
77,6600 16:54 |
76,8900 76,0800 |
+2,08 % 1,58 |
77,7600 76,7500 |
477,43 Tsd. | |
Micron Technology Inc US5951121038 |
90,8600 16:54 |
88,0900 87,2100 |
+4,19 % 3,65 |
91,4700 87,8700 |
9,20 Mio. | |
Microsoft Corporation US5949181045 |
428,3301 16:54 |
425,8250 427,0000 |
+0,31 % 1,33 |
429,0000 425,4600 |
3,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,39 16:53 |
165,20 164,44 |
-0,03 % -0,06 |
165,95 164,28 |
47,92 Tsd. | |
Moderna Inc US60770K1079 |
66,8499 16:54 |
66,1700 69,6800 |
-4,06 % -2,83 |
68,5800 65,5501 |
5,56 Mio. | |
Mohawk Industries Inc US6081901042 |
154,14 16:54 |
151,24 150,08 |
+2,71 % 4,06 |
154,71 151,06 |
79,97 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,04 16:52 |
353,87 352,94 |
+0,03 % 0,10 |
354,60 350,36 |
40,19 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,55 16:53 |
54,57 54,31 |
+2,28 % 1,24 |
55,71 54,41 |
202,24 Tsd. | |
Mondelez International Inc US6092071058 |
74,8450 16:54 |
74,4200 74,3800 |
+0,63 % 0,47 |
74,9400 74,2400 |
572,91 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
905,7300 16:51 |
906,4100 895,9100 |
+1,10 % 9,82 |
913,5650 900,7600 |
38,62 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4200 16:55 |
49,9700 49,9100 |
+1,02 % 0,51 |
50,5450 49,7300 |
784,18 Tsd. |