S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
506,9275 20:04 |
507,0100 504,7900 |
+0,42 % 2,14 |
508,5304 495,6000 |
6,11 Mio. | |
MetLife Inc US59156R1086 |
74,25 20:04 |
74,60 74,63 |
-0,51 % -0,38 |
74,60 73,07 |
923,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,21 19:02 |
1.384,59 1.394,09 |
-1,21 % -16,89 |
1.384,59 1.362,76 |
26,93 Tsd. | |
MGM Resorts International US5529531015 |
35,19 20:04 |
34,84 34,87 |
+0,90 % 0,32 |
35,25 34,16 |
1,58 Mio. | |
Microchip Technology Inc US5950171042 |
76,1800 20:05 |
75,1900 75,1900 |
+1,32 % 0,99 |
76,3600 73,6000 |
2,00 Mio. | |
Micron Technology Inc US5951121038 |
88,6750 20:05 |
88,2000 86,8500 |
+2,10 % 1,83 |
88,9300 86,0800 |
10,82 Mio. | |
Microsoft Corporation US5949181045 |
418,4000 20:04 |
415,5000 414,2000 |
+1,01 % 4,20 |
419,4900 409,5800 |
8,22 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,80 20:02 |
162,01 163,54 |
+0,16 % 0,26 |
164,06 161,04 |
223,17 Tsd. | |
Moderna Inc US60770K1079 |
78,5100 20:05 |
79,0500 79,2800 |
-0,97 % -0,77 |
79,0800 77,4401 |
1,69 Mio. | |
Mohawk Industries Inc US6081901042 |
148,35 20:04 |
148,41 149,86 |
-1,00 % -1,51 |
149,39 145,00 |
264,24 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,65 20:05 |
335,58 332,40 |
+2,78 % 9,25 |
346,39 335,58 |
431,37 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,58 20:04 |
54,72 54,75 |
-2,14 % -1,17 |
54,74 53,11 |
523,98 Tsd. | |
Mondelez International Inc US6092071058 |
73,9650 20:05 |
75,2000 75,1300 |
-1,55 % -1,17 |
75,2000 73,7400 |
2,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
875,0000 20:04 |
851,2200 847,7000 |
+3,22 % 27,30 |
876,0800 828,8000 |
214,29 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5000 20:04 |
50,3600 50,3300 |
-1,65 % -0,83 |
50,4100 49,1700 |
1,80 Mio. |