S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,0331 17:13 |
517,0500 511,8300 |
+1,80 % 9,20 |
522,1800 515,2200 |
4,26 Mio. | |
MetLife Inc US59156R1086 |
74,65 17:14 |
74,88 74,74 |
-0,12 % -0,09 |
75,20 74,06 |
405,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.356,15 17:12 |
1.381,73 1.388,52 |
-2,33 % -32,37 |
1.381,73 1.343,00 |
29,38 Tsd. | |
MGM Resorts International US5529531015 |
35,97 17:14 |
35,43 35,38 |
+1,67 % 0,59 |
35,99 34,99 |
1,09 Mio. | |
Microchip Technology Inc US5950171042 |
76,5700 17:13 |
77,3000 77,4500 |
-1,14 % -0,88 |
77,3000 75,4200 |
793,81 Tsd. | |
Micron Technology Inc US5951121038 |
87,2601 17:14 |
87,1000 90,6500 |
-3,74 % -3,39 |
87,7500 84,1200 |
16,74 Mio. | |
Microsoft Corporation US5949181045 |
421,7600 17:13 |
423,3100 423,0400 |
-0,30 % -1,28 |
424,0100 419,7500 |
4,53 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,77 17:13 |
164,44 164,70 |
-0,56 % -0,93 |
165,55 163,32 |
68,38 Tsd. | |
Moderna Inc US60770K1079 |
66,5040 17:14 |
67,8900 79,5100 |
-16,36 % -13,01 |
68,0800 64,1101 |
13,00 Mio. | |
Mohawk Industries Inc US6081901042 |
149,15 17:13 |
148,38 148,38 |
+0,52 % 0,77 |
149,97 147,61 |
132,47 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,36 17:13 |
345,37 344,73 |
+0,18 % 0,63 |
345,66 342,27 |
88,88 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,72 17:13 |
53,60 53,84 |
-0,23 % -0,13 |
53,93 53,14 |
191,05 Tsd. | |
Mondelez International Inc US6092071058 |
73,8050 17:14 |
74,0500 74,3500 |
-0,73 % -0,55 |
74,4200 73,4700 |
813,34 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
899,5700 17:12 |
885,9200 895,1600 |
+0,49 % 4,41 |
905,2800 877,1600 |
112,14 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,9250 17:13 |
49,6100 49,6500 |
-1,46 % -0,73 |
49,7200 48,6450 |
803,17 Tsd. |