S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,3850 20:06 |
520,3400 525,6000 |
+0,15 % 0,79 |
527,5810 517,1100 |
6,77 Mio. | |
MetLife Inc US59156R1086 |
76,03 20:06 |
75,75 75,47 |
+0,74 % 0,56 |
76,37 75,71 |
822,51 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,24 20:01 |
1.376,49 1.373,40 |
+0,13 % 1,84 |
1.387,46 1.370,49 |
35,94 Tsd. | |
MGM Resorts International US5529531015 |
36,52 20:06 |
36,15 35,90 |
+1,71 % 0,62 |
37,32 36,11 |
3,07 Mio. | |
Microchip Technology Inc US5950171042 |
77,8900 20:06 |
76,8900 76,0800 |
+2,38 % 1,81 |
78,0000 76,7500 |
1,22 Mio. | |
Micron Technology Inc US5951121038 |
91,2200 20:06 |
88,0900 87,2100 |
+4,60 % 4,01 |
91,4700 87,8700 |
14,04 Mio. | |
Microsoft Corporation US5949181045 |
431,1000 20:06 |
425,8250 427,0000 |
+0,96 % 4,10 |
431,8300 425,4600 |
7,19 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,33 20:05 |
165,20 164,44 |
+0,54 % 0,89 |
165,95 164,00 |
174,92 Tsd. | |
Moderna Inc US60770K1079 |
67,6100 20:07 |
66,1700 69,6800 |
-2,97 % -2,07 |
68,5800 65,5501 |
9,11 Mio. | |
Mohawk Industries Inc US6081901042 |
155,63 20:05 |
151,24 150,08 |
+3,70 % 5,55 |
156,57 151,06 |
324,89 Tsd. | |
Molina Healthcare Inc US60855R1005 |
357,65 20:05 |
353,87 352,94 |
+1,33 % 4,71 |
357,65 350,36 |
135,50 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,05 20:05 |
54,57 54,31 |
+1,36 % 0,74 |
55,71 54,41 |
462,40 Tsd. | |
Mondelez International Inc US6092071058 |
74,9750 20:06 |
74,4200 74,3800 |
+0,80 % 0,60 |
75,1500 74,2400 |
1,26 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,0650 20:06 |
906,4100 895,9100 |
+2,25 % 20,16 |
918,8200 900,7600 |
93,35 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7150 20:05 |
49,9700 49,9100 |
+1,61 % 0,81 |
50,7650 49,7300 |
1,71 Mio. |