S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,5600 18:06 |
517,0500 511,8300 |
+1,51 % 7,73 |
522,1800 515,2200 |
4,95 Mio. | |
MetLife Inc US59156R1086 |
74,70 18:06 |
74,88 74,74 |
-0,05 % -0,04 |
75,20 74,06 |
535,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.356,03 17:57 |
1.381,73 1.388,52 |
-2,34 % -32,49 |
1.381,73 1.343,00 |
37,40 Tsd. | |
MGM Resorts International US5529531015 |
35,73 18:05 |
35,43 35,38 |
+0,99 % 0,35 |
35,99 34,99 |
1,33 Mio. | |
Microchip Technology Inc US5950171042 |
75,9150 18:06 |
77,3000 77,4500 |
-1,98 % -1,54 |
77,3000 75,4200 |
986,58 Tsd. | |
Micron Technology Inc US5951121038 |
86,8900 18:06 |
87,1000 90,6500 |
-4,15 % -3,76 |
87,7500 84,1200 |
19,06 Mio. | |
Microsoft Corporation US5949181045 |
420,2550 18:06 |
423,3100 423,0400 |
-0,66 % -2,79 |
424,0100 419,7500 |
5,64 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,29 18:06 |
164,44 164,70 |
-0,86 % -1,42 |
165,55 163,26 |
104,23 Tsd. | |
Moderna Inc US60770K1079 |
65,9602 18:06 |
67,8900 79,5100 |
-17,04 % -13,55 |
68,0800 64,1101 |
15,21 Mio. | |
Mohawk Industries Inc US6081901042 |
148,34 18:05 |
148,38 148,38 |
-0,03 % -0,04 |
149,97 147,61 |
152,65 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,86 18:00 |
345,37 344,73 |
+0,33 % 1,13 |
346,45 342,27 |
119,39 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 18:05 |
53,60 53,84 |
+0,32 % 0,17 |
54,03 53,14 |
271,16 Tsd. | |
Mondelez International Inc US6092071058 |
73,7600 18:06 |
74,0500 74,3500 |
-0,79 % -0,59 |
74,4200 73,4700 |
993,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
896,8950 18:03 |
885,9200 895,1600 |
+0,19 % 1,74 |
905,2800 877,1600 |
153,87 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,1400 18:05 |
49,6100 49,6500 |
-1,03 % -0,51 |
49,7200 48,6450 |
1,14 Mio. |