S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,2950 18:10 |
517,0500 511,8300 |
+1,46 % 7,47 |
522,1800 515,2200 |
4,99 Mio. | |
MetLife Inc US59156R1086 |
74,65 18:11 |
74,88 74,74 |
-0,12 % -0,09 |
75,20 74,06 |
545,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.356,03 17:57 |
1.381,73 1.388,52 |
-2,34 % -32,49 |
1.381,73 1.343,00 |
37,87 Tsd. | |
MGM Resorts International US5529531015 |
35,74 18:10 |
35,43 35,38 |
+1,02 % 0,36 |
35,99 34,99 |
1,36 Mio. | |
Microchip Technology Inc US5950171042 |
75,9050 18:11 |
77,3000 77,4500 |
-1,99 % -1,55 |
77,3000 75,4200 |
999,79 Tsd. | |
Micron Technology Inc US5951121038 |
86,6798 18:09 |
87,1000 90,6500 |
-4,38 % -3,97 |
87,7500 84,1200 |
19,19 Mio. | |
Microsoft Corporation US5949181045 |
420,2450 18:10 |
423,3100 423,0400 |
-0,66 % -2,80 |
424,0100 419,7500 |
5,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,42 18:11 |
164,44 164,70 |
-0,78 % -1,28 |
165,55 163,26 |
109,41 Tsd. | |
Moderna Inc US60770K1079 |
66,0200 18:11 |
67,8900 79,5100 |
-16,97 % -13,49 |
68,0800 64,1101 |
15,33 Mio. | |
Mohawk Industries Inc US6081901042 |
148,34 18:08 |
148,38 148,38 |
-0,03 % -0,05 |
149,97 147,61 |
153,62 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,92 18:08 |
345,37 344,73 |
+0,35 % 1,19 |
346,45 342,27 |
121,23 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,96 18:10 |
53,60 53,84 |
+0,22 % 0,12 |
54,03 53,14 |
283,71 Tsd. | |
Mondelez International Inc US6092071058 |
73,8000 18:10 |
74,0500 74,3500 |
-0,74 % -0,55 |
74,4200 73,4700 |
1,01 Mio. | |
Monolithic Power Systems Inc US6098391054 |
897,7300 18:07 |
885,9200 895,1600 |
+0,29 % 2,57 |
905,2800 877,1600 |
155,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,1500 18:10 |
49,6100 49,6500 |
-1,01 % -0,50 |
49,7200 48,6450 |
1,17 Mio. |