S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
525,1411 20:10 |
517,0500 511,8300 |
+2,60 % 13,31 |
526,5000 515,2200 |
7,16 Mio. | |
MetLife Inc US59156R1086 |
75,00 20:10 |
74,88 74,74 |
+0,35 % 0,26 |
75,24 74,06 |
880,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,66 20:05 |
1.381,73 1.388,52 |
-0,57 % -7,86 |
1.381,73 1.343,00 |
50,43 Tsd. | |
MGM Resorts International US5529531015 |
35,93 20:11 |
35,43 35,38 |
+1,55 % 0,55 |
35,99 34,99 |
1,86 Mio. | |
Microchip Technology Inc US5950171042 |
76,4150 20:10 |
77,3000 77,4500 |
-1,34 % -1,04 |
77,3000 75,4200 |
1,41 Mio. | |
Micron Technology Inc US5951121038 |
87,6400 20:11 |
87,1000 90,6500 |
-3,32 % -3,01 |
88,0300 84,1200 |
23,95 Mio. | |
Microsoft Corporation US5949181045 |
426,2999 20:11 |
423,3100 423,0400 |
+0,77 % 3,26 |
426,8499 419,7500 |
8,57 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,66 20:11 |
164,44 164,70 |
-0,02 % -0,04 |
165,55 163,26 |
208,29 Tsd. | |
Moderna Inc US60770K1079 |
69,9150 20:10 |
67,8900 79,5100 |
-12,07 % -9,60 |
70,2500 64,1101 |
19,84 Mio. | |
Mohawk Industries Inc US6081901042 |
149,96 20:10 |
148,38 148,38 |
+1,06 % 1,58 |
150,56 147,61 |
216,37 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,97 20:10 |
345,37 344,73 |
+1,23 % 4,24 |
349,12 342,27 |
180,36 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,37 20:10 |
53,60 53,84 |
+0,98 % 0,53 |
54,39 53,14 |
453,20 Tsd. | |
Mondelez International Inc US6092071058 |
74,2300 20:10 |
74,0500 74,3500 |
-0,16 % -0,12 |
74,4200 73,4700 |
1,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
899,5775 20:10 |
885,9200 895,1600 |
+0,49 % 4,42 |
905,2800 877,1600 |
214,38 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6650 20:11 |
49,6100 49,6500 |
+0,03 % 0,02 |
49,7200 48,6450 |
1,81 Mio. |