S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,3100 16:13 |
517,0500 511,8300 |
+1,66 % 8,48 |
521,0300 515,2200 |
2,61 Mio. | |
MetLife Inc US59156R1086 |
74,53 16:12 |
74,88 74,74 |
-0,28 % -0,21 |
75,20 74,06 |
179,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.354,35 16:12 |
1.381,73 1.388,52 |
-2,46 % -34,17 |
1.381,73 1.343,00 |
17,47 Tsd. | |
MGM Resorts International US5529531015 |
35,55 16:12 |
35,43 35,38 |
+0,48 % 0,17 |
35,76 34,99 |
457,59 Tsd. | |
Microchip Technology Inc US5950171042 |
76,0300 16:13 |
77,3000 77,4500 |
-1,83 % -1,42 |
77,3000 75,4200 |
428,54 Tsd. | |
Micron Technology Inc US5951121038 |
86,6600 16:12 |
87,1000 90,6500 |
-4,40 % -3,99 |
87,1300 84,1200 |
11,78 Mio. | |
Microsoft Corporation US5949181045 |
421,7000 16:12 |
423,3100 423,0400 |
-0,32 % -1,34 |
424,0100 420,1400 |
2,49 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,88 16:12 |
164,44 164,70 |
-0,50 % -0,82 |
165,55 163,88 |
30,06 Tsd. | |
Moderna Inc US60770K1079 |
65,0458 16:13 |
67,8900 79,5100 |
-18,19 % -14,46 |
68,0800 64,1101 |
8,49 Mio. | |
Mohawk Industries Inc US6081901042 |
148,09 16:12 |
148,38 148,38 |
-0,20 % -0,29 |
149,10 147,61 |
50,70 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,40 16:12 |
345,37 344,73 |
-0,39 % -1,33 |
345,66 342,27 |
31,79 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,19 16:12 |
53,60 53,84 |
-1,21 % -0,65 |
53,93 53,15 |
70,61 Tsd. | |
Mondelez International Inc US6092071058 |
73,8900 16:12 |
74,0500 74,3500 |
-0,62 % -0,46 |
74,4200 73,7600 |
338,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
888,0900 16:12 |
885,9200 895,1600 |
-0,79 % -7,07 |
888,8800 877,1600 |
54,56 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,9400 16:12 |
49,6100 49,6500 |
-1,43 % -0,71 |
49,7200 48,9200 |
310,93 Tsd. |