S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
525,0432 20:16 |
517,0500 511,8300 |
+2,58 % 13,21 |
526,5000 515,2200 |
7,25 Mio. | |
MetLife Inc US59156R1086 |
75,07 20:16 |
74,88 74,74 |
+0,44 % 0,33 |
75,24 74,06 |
916,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,66 20:05 |
1.381,73 1.388,52 |
-0,57 % -7,86 |
1.381,73 1.343,00 |
50,51 Tsd. | |
MGM Resorts International US5529531015 |
35,93 20:17 |
35,43 35,38 |
+1,54 % 0,55 |
35,99 34,99 |
1,90 Mio. | |
Microchip Technology Inc US5950171042 |
76,4600 20:16 |
77,3000 77,4500 |
-1,28 % -0,99 |
77,3000 75,4200 |
1,42 Mio. | |
Micron Technology Inc US5951121038 |
87,5550 20:17 |
87,1000 90,6500 |
-3,41 % -3,10 |
88,0300 84,1200 |
24,11 Mio. | |
Microsoft Corporation US5949181045 |
426,2875 20:17 |
423,3100 423,0400 |
+0,77 % 3,25 |
426,8499 419,7500 |
8,71 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,58 20:15 |
164,44 164,70 |
-0,07 % -0,12 |
165,55 163,26 |
209,77 Tsd. | |
Moderna Inc US60770K1079 |
70,2600 20:16 |
67,8900 79,5100 |
-11,63 % -9,25 |
70,5000 64,1101 |
20,01 Mio. | |
Mohawk Industries Inc US6081901042 |
149,42 20:16 |
148,38 148,38 |
+0,70 % 1,04 |
150,56 147,61 |
219,81 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,93 20:15 |
345,37 344,73 |
+1,22 % 4,20 |
349,12 342,27 |
184,12 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,36 20:16 |
53,60 53,84 |
+0,96 % 0,52 |
54,39 53,14 |
458,80 Tsd. | |
Mondelez International Inc US6092071058 |
74,1950 20:17 |
74,0500 74,3500 |
-0,21 % -0,16 |
74,4200 73,4700 |
1,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
899,5775 20:10 |
885,9200 895,1600 |
+0,49 % 4,42 |
905,2800 877,1600 |
215,96 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6900 20:17 |
49,6100 49,6500 |
+0,08 % 0,04 |
49,7200 48,6450 |
1,86 Mio. |