S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,3800 20:02 |
517,0500 511,8300 |
+2,84 % 14,55 |
526,4900 515,2200 |
6,92 Mio. | |
MetLife Inc US59156R1086 |
75,23 20:02 |
74,88 74,74 |
+0,65 % 0,49 |
75,24 74,06 |
842,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,56 19:49 |
1.381,73 1.388,52 |
-0,65 % -8,96 |
1.381,73 1.343,00 |
49,73 Tsd. | |
MGM Resorts International US5529531015 |
35,87 20:02 |
35,43 35,38 |
+1,38 % 0,49 |
35,99 34,99 |
1,76 Mio. | |
Microchip Technology Inc US5950171042 |
76,6550 20:02 |
77,3000 77,4500 |
-1,03 % -0,80 |
77,3000 75,4200 |
1,38 Mio. | |
Micron Technology Inc US5951121038 |
87,9300 20:02 |
87,1000 90,6500 |
-3,00 % -2,72 |
88,0100 84,1200 |
23,62 Mio. | |
Microsoft Corporation US5949181045 |
426,5050 20:02 |
423,3100 423,0400 |
+0,82 % 3,47 |
426,6500 419,7500 |
8,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,44 20:01 |
164,44 164,70 |
-0,16 % -0,26 |
165,55 163,26 |
204,12 Tsd. | |
Moderna Inc US60770K1079 |
69,8600 20:03 |
67,8900 79,5100 |
-12,14 % -9,65 |
70,1100 64,1101 |
19,47 Mio. | |
Mohawk Industries Inc US6081901042 |
149,95 20:02 |
148,38 148,38 |
+1,06 % 1,57 |
150,56 147,61 |
211,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,00 20:01 |
345,37 344,73 |
+1,24 % 4,27 |
349,00 342,27 |
171,29 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,29 20:01 |
53,60 53,84 |
+0,84 % 0,45 |
54,39 53,14 |
437,73 Tsd. | |
Mondelez International Inc US6092071058 |
74,0800 20:03 |
74,0500 74,3500 |
-0,36 % -0,27 |
74,4200 73,4700 |
1,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
903,5400 20:01 |
885,9200 895,1600 |
+0,94 % 8,38 |
905,2800 877,1600 |
210,22 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5250 20:01 |
49,6100 49,6500 |
-0,25 % -0,13 |
49,7200 48,6450 |
1,76 Mio. |