S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,5200 20:03 |
520,3400 525,6000 |
+0,18 % 0,92 |
527,5810 517,1100 |
6,75 Mio. | |
MetLife Inc US59156R1086 |
75,94 20:04 |
75,75 75,47 |
+0,62 % 0,47 |
76,37 75,71 |
807,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,24 20:01 |
1.376,49 1.373,40 |
+0,13 % 1,84 |
1.387,46 1.370,49 |
35,68 Tsd. | |
MGM Resorts International US5529531015 |
36,51 20:04 |
36,15 35,90 |
+1,70 % 0,61 |
37,32 36,11 |
3,06 Mio. | |
Microchip Technology Inc US5950171042 |
77,8050 20:04 |
76,8900 76,0800 |
+2,27 % 1,73 |
78,0000 76,7500 |
1,21 Mio. | |
Micron Technology Inc US5951121038 |
91,1518 20:03 |
88,0900 87,2100 |
+4,52 % 3,94 |
91,4700 87,8700 |
13,99 Mio. | |
Microsoft Corporation US5949181045 |
431,2200 20:04 |
425,8250 427,0000 |
+0,99 % 4,22 |
431,8300 425,4600 |
7,13 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,20 20:04 |
165,20 164,44 |
+0,46 % 0,76 |
165,95 164,00 |
174,40 Tsd. | |
Moderna Inc US60770K1079 |
67,4100 20:04 |
66,1700 69,6800 |
-3,26 % -2,27 |
68,5800 65,5501 |
9,06 Mio. | |
Mohawk Industries Inc US6081901042 |
155,63 20:04 |
151,24 150,08 |
+3,70 % 5,55 |
156,57 151,06 |
324,57 Tsd. | |
Molina Healthcare Inc US60855R1005 |
357,32 20:04 |
353,87 352,94 |
+1,24 % 4,38 |
357,36 350,36 |
134,58 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,04 20:04 |
54,57 54,31 |
+1,33 % 0,73 |
55,71 54,41 |
460,51 Tsd. | |
Mondelez International Inc US6092071058 |
74,9200 20:03 |
74,4200 74,3800 |
+0,73 % 0,54 |
75,1500 74,2400 |
1,25 Mio. | |
Monolithic Power Systems Inc US6098391054 |
914,5700 20:03 |
906,4100 895,9100 |
+2,08 % 18,66 |
918,8200 900,7600 |
93,03 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6950 20:03 |
49,9700 49,9100 |
+1,57 % 0,79 |
50,7650 49,7300 |
1,70 Mio. |