S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
523,0100 18:16 |
520,3400 525,6000 |
-0,49 % -2,59 |
527,5500 517,1100 |
4,91 Mio. | |
MetLife Inc US59156R1086 |
75,98 18:16 |
75,75 75,47 |
+0,68 % 0,51 |
76,37 75,71 |
568,59 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,01 17:55 |
1.376,49 1.373,40 |
+0,48 % 6,61 |
1.387,46 1.370,49 |
26,00 Tsd. | |
MGM Resorts International US5529531015 |
36,83 18:16 |
36,15 35,90 |
+2,59 % 0,93 |
37,32 36,11 |
2,59 Mio. | |
Microchip Technology Inc US5950171042 |
77,7350 18:17 |
76,8900 76,0800 |
+2,18 % 1,66 |
77,8350 76,7500 |
766,40 Tsd. | |
Micron Technology Inc US5951121038 |
90,6550 18:16 |
88,0900 87,2100 |
+3,95 % 3,45 |
91,4700 87,8700 |
11,85 Mio. | |
Microsoft Corporation US5949181045 |
428,2400 18:16 |
425,8250 427,0000 |
+0,29 % 1,24 |
429,4900 425,4600 |
4,87 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,18 18:13 |
165,20 164,44 |
+0,45 % 0,74 |
165,95 164,00 |
100,51 Tsd. | |
Moderna Inc US60770K1079 |
67,4300 18:16 |
66,1700 69,6800 |
-3,23 % -2,25 |
68,5800 65,5501 |
7,53 Mio. | |
Mohawk Industries Inc US6081901042 |
156,06 18:16 |
151,24 150,08 |
+3,98 % 5,98 |
156,06 151,06 |
185,35 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,27 18:16 |
353,87 352,94 |
+0,38 % 1,33 |
355,78 350,36 |
74,19 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,25 18:16 |
54,57 54,31 |
+1,73 % 0,94 |
55,71 54,41 |
316,51 Tsd. | |
Mondelez International Inc US6092071058 |
74,9600 18:16 |
74,4200 74,3800 |
+0,78 % 0,58 |
75,0900 74,2400 |
870,59 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
909,9100 18:10 |
906,4100 895,9100 |
+1,56 % 14,00 |
913,5650 900,7600 |
62,02 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5700 18:16 |
49,9700 49,9100 |
+1,32 % 0,66 |
50,6400 49,7300 |
1,22 Mio. |